
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 19.890 | 19.890 | 19.890 | 19.890 | -1.00% |
Mar 10, 2025 | 20.090 | 20.090 | 20.090 | 20.090 | -0.94% |
Mar 07, 2025 | 20.280 | 20.280 | 20.280 | 20.280 | 0.20% |
Mar 06, 2025 | 20.240 | 20.240 | 20.240 | 20.240 | 1.20% |
Mar 05, 2025 | 20.000 | 20.000 | 20.000 | 20.000 | 0.20% |
Mar 04, 2025 | 19.960 | 19.960 | 19.960 | 19.960 | -0.89% |
Mar 03, 2025 | 20.140 | 20.140 | 20.140 | 20.140 | -0.49% |
Feb 28, 2025 | 20.240 | 20.240 | 20.240 | 20.240 | 0.10% |
Feb 27, 2025 | 20.220 | 20.220 | 20.220 | 20.220 | 0.35% |
Feb 26, 2025 | 20.150 | 20.150 | 20.150 | 20.150 | 0.35% |
Feb 25, 2025 | 20.080 | 20.080 | 20.080 | 20.080 | 0.20% |
Feb 24, 2025 | 20.040 | 20.040 | 20.040 | 20.040 | -0.25% |
Feb 21, 2025 | 20.090 | 20.090 | 20.090 | 20.090 | -0.05% |
Feb 20, 2025 | 20.100 | 20.100 | 20.100 | 20.100 | -0.45% |
Feb 19, 2025 | 20.190 | 20.190 | 20.190 | 20.190 | -0.20% |
Feb 18, 2025 | 20.230 | 20.230 | 20.230 | 20.230 | 0.00% |
Feb 17, 2025 | 20.230 | 20.230 | 20.230 | 20.230 | 0.60% |
Feb 14, 2025 | 20.110 | 20.110 | 20.110 | 20.110 | 0.40% |
Feb 13, 2025 | 20.030 | 20.030 | 20.030 | 20.030 | 0.10% |
Feb 12, 2025 | 20.010 | 20.010 | 20.010 | 20.010 | 0.25% |
Highest: 20.280 | Lowest: 19.890 | Difference: 0.390 | Average: 20.116 | Change %: -0.351 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review