Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 25, 2024 | 10.170 | 10.170 | 10.170 | 10.170 | 0.30% |
Oct 24, 2024 | 10.140 | 10.140 | 10.140 | 10.140 | -0.49% |
Oct 23, 2024 | 10.190 | 10.190 | 10.190 | 10.190 | -0.20% |
Oct 22, 2024 | 10.210 | 10.210 | 10.210 | 10.210 | -0.87% |
Oct 21, 2024 | 10.300 | 10.300 | 10.300 | 10.300 | -0.96% |
Oct 18, 2024 | 10.400 | 10.400 | 10.400 | 10.400 | 1.27% |
Oct 17, 2024 | 10.270 | 10.270 | 10.270 | 10.270 | 0.39% |
Oct 16, 2024 | 10.230 | 10.230 | 10.230 | 10.230 | -0.49% |
Oct 15, 2024 | 10.280 | 10.280 | 10.280 | 10.280 | -0.39% |
Oct 14, 2024 | 10.320 | 10.320 | 10.320 | 10.320 | 0.78% |
Oct 11, 2024 | 10.240 | 10.240 | 10.240 | 10.240 | 0.10% |
Oct 10, 2024 | 10.230 | 10.230 | 10.230 | 10.230 | 0.20% |
Oct 09, 2024 | 10.210 | 10.210 | 10.210 | 10.210 | -0.78% |
Oct 08, 2024 | 10.290 | 10.290 | 10.290 | 10.290 | -1.15% |
Oct 07, 2024 | 10.410 | 10.410 | 10.410 | 10.410 | 0.48% |
Oct 04, 2024 | 10.360 | 10.360 | 10.360 | 10.360 | 0.48% |
Oct 03, 2024 | 10.310 | 10.310 | 10.310 | 10.310 | -0.96% |
Oct 02, 2024 | 10.410 | 10.410 | 10.410 | 10.410 | 1.26% |
Oct 01, 2024 | 10.280 | 10.280 | 10.280 | 10.280 | -0.48% |
Highest: 10.410 | Lowest: 10.140 | Difference: 0.270 | Average: 10.276 | Change %: -1.549 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review