Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 10.840 | 10.840 | 10.840 | 10.840 | -0.09% |
May 16, 2024 | 10.850 | 10.850 | 10.850 | 10.850 | 0.18% |
May 15, 2024 | 10.830 | 10.830 | 10.830 | 10.830 | 1.21% |
May 14, 2024 | 10.700 | 10.700 | 10.700 | 10.700 | 0.28% |
May 13, 2024 | 10.670 | 10.670 | 10.670 | 10.670 | 0.00% |
May 10, 2024 | 10.670 | 10.670 | 10.670 | 10.670 | -0.28% |
May 09, 2024 | 10.700 | 10.700 | 10.700 | 10.700 | 0.09% |
May 08, 2024 | 10.690 | 10.690 | 10.690 | 10.690 | -0.56% |
May 07, 2024 | 10.750 | 10.750 | 10.750 | 10.750 | 0.00% |
May 06, 2024 | 10.750 | 10.750 | 10.750 | 10.750 | 0.19% |
May 03, 2024 | 10.730 | 10.730 | 10.730 | 10.730 | 0.85% |
May 02, 2024 | 10.640 | 10.640 | 10.640 | 10.640 | 1.53% |
May 01, 2024 | 10.480 | 10.480 | 10.480 | 10.480 | 0.29% |
Apr 30, 2024 | 10.450 | 10.450 | 10.450 | 10.450 | -1.14% |
Apr 29, 2024 | 10.570 | 10.570 | 10.570 | 10.570 | 0.86% |
Apr 26, 2024 | 10.480 | 10.480 | 10.480 | 10.480 | -0.19% |
Apr 25, 2024 | 10.500 | 10.500 | 10.500 | 10.500 | -0.38% |
Apr 24, 2024 | 10.540 | 10.540 | 10.540 | 10.540 | -0.57% |
Apr 23, 2024 | 10.600 | 10.600 | 10.600 | 10.600 | 0.47% |
Apr 22, 2024 | 10.550 | 10.550 | 10.550 | 10.550 | 0.09% |
Apr 19, 2024 | 10.540 | 10.540 | 10.540 | 10.540 | 0.29% |
Apr 18, 2024 | 10.510 | 10.510 | 10.510 | 10.510 | -0.19% |
Highest: 10.850 | Lowest: 10.450 | Difference: 0.400 | Average: 10.638 | Change %: 2.944 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review