![Street Calls of the Week: Nvidia gets a rare downgrade](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI3S0FS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 16,740.221 | 16,740.221 | 16,740.221 | 16,740.221 | 0.11% |
Jul 02, 2024 | 16,722.221 | 16,722.221 | 16,722.221 | 16,722.221 | 0.05% |
Jul 01, 2024 | 16,713.061 | 16,713.061 | 16,713.061 | 16,713.061 | 0.56% |
Jun 28, 2024 | 16,620.070 | 16,620.070 | 16,620.070 | 16,620.070 | 0.10% |
Jun 27, 2024 | 16,604.109 | 16,604.109 | 16,604.109 | 16,604.109 | 0.01% |
Jun 26, 2024 | 16,602.990 | 16,602.990 | 16,602.990 | 16,602.990 | 0.21% |
Jun 25, 2024 | 16,567.609 | 16,567.609 | 16,567.609 | 16,567.609 | 0.07% |
Jun 24, 2024 | 16,556.449 | 16,556.449 | 16,556.449 | 16,556.449 | -0.01% |
Jun 21, 2024 | 16,558.670 | 16,558.670 | 16,558.670 | 16,558.670 | -0.09% |
Jun 20, 2024 | 16,573.260 | 16,573.260 | 16,573.260 | 16,573.260 | 0.63% |
Jun 18, 2024 | 16,468.990 | 16,468.990 | 16,468.990 | 16,468.990 | -0.17% |
Jun 17, 2024 | 16,497.061 | 16,497.061 | 16,497.061 | 16,497.061 | -1.45% |
Jul 03, 2024 | 16,740.221 | 16,740.221 | 16,740.221 | 16,740.221 | 0.11% |
Jul 02, 2024 | 16,722.221 | 16,722.221 | 16,722.221 | 16,722.221 | 0.05% |
Jul 01, 2024 | 16,713.061 | 16,713.061 | 16,713.061 | 16,713.061 | 0.56% |
Jun 28, 2024 | 16,620.070 | 16,620.070 | 16,620.070 | 16,620.070 | 0.10% |
Jun 27, 2024 | 16,604.109 | 16,604.109 | 16,604.109 | 16,604.109 | 0.01% |
Jun 26, 2024 | 16,602.990 | 16,602.990 | 16,602.990 | 16,602.990 | 0.21% |
Jun 25, 2024 | 16,567.609 | 16,567.609 | 16,567.609 | 16,567.609 | 0.07% |
Jun 24, 2024 | 16,556.449 | 16,556.449 | 16,556.449 | 16,556.449 | -0.01% |
Jun 21, 2024 | 16,558.670 | 16,558.670 | 16,558.670 | 16,558.670 | -0.09% |
Jun 20, 2024 | 16,573.260 | 16,573.260 | 16,573.260 | 16,573.260 | 0.63% |
Jun 18, 2024 | 16,468.990 | 16,468.990 | 16,468.990 | 16,468.990 | -0.17% |
Jun 17, 2024 | 16,497.061 | 16,497.061 | 16,497.061 | 16,497.061 | 0.44% |
Jun 14, 2024 | 16,424.000 | 16,424.000 | 16,424.000 | 16,424.000 | -0.78% |
Jun 13, 2024 | 16,552.400 | 16,552.400 | 16,552.400 | 16,552.400 | -0.16% |
Jun 12, 2024 | 16,578.619 | 16,578.619 | 16,578.619 | 16,578.619 | -0.29% |
Jun 11, 2024 | 16,627.600 | 16,627.600 | 16,627.600 | 16,627.600 | -0.32% |
Jun 10, 2024 | 16,680.520 | 16,680.520 | 16,680.520 | 16,680.520 | 0.06% |
Jun 07, 2024 | 16,670.980 | 16,670.980 | 16,670.980 | 16,670.980 | -0.05% |
Highest: 16,740.221 | Lowest: 16,424.000 | Difference: 316.221 | Average: 16,599.451 | Change %: 0.362 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review