Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 98.369 | 98.369 | 98.369 | 98.369 | 0.00% |
Nov 21, 2024 | 98.367 | 98.367 | 98.367 | 98.367 | 0.19% |
Nov 20, 2024 | 98.183 | 98.183 | 98.183 | 98.183 | -0.56% |
Nov 19, 2024 | 98.735 | 98.735 | 98.735 | 98.735 | 0.81% |
Nov 18, 2024 | 97.945 | 97.945 | 97.945 | 97.945 | -0.19% |
Nov 15, 2024 | 98.126 | 98.126 | 98.126 | 98.126 | -0.08% |
Nov 14, 2024 | 98.208 | 98.208 | 98.208 | 98.208 | -0.60% |
Nov 13, 2024 | 98.802 | 98.802 | 98.802 | 98.802 | -0.05% |
Nov 12, 2024 | 98.847 | 98.847 | 98.847 | 98.847 | -0.14% |
Nov 08, 2024 | 98.981 | 98.981 | 98.981 | 98.981 | 0.80% |
Nov 07, 2024 | 98.194 | 98.194 | 98.194 | 98.194 | 0.36% |
Nov 06, 2024 | 97.843 | 97.843 | 97.843 | 97.843 | -0.48% |
Nov 05, 2024 | 98.318 | 98.318 | 98.318 | 98.318 | -0.19% |
Nov 04, 2024 | 98.506 | 98.506 | 98.506 | 98.506 | 0.24% |
Oct 31, 2024 | 98.266 | 98.266 | 98.266 | 98.266 | -0.66% |
Oct 30, 2024 | 98.914 | 98.914 | 98.914 | 98.914 | 0.77% |
Oct 29, 2024 | 98.159 | 98.159 | 98.159 | 98.159 | -0.41% |
Oct 28, 2024 | 98.561 | 98.561 | 98.561 | 98.561 | -0.32% |
Oct 25, 2024 | 98.881 | 98.881 | 98.881 | 98.881 | 0.25% |
Oct 24, 2024 | 98.635 | 98.635 | 98.635 | 98.635 | 0.11% |
Oct 23, 2024 | 98.528 | 98.528 | 98.528 | 98.528 | -0.28% |
Highest: 98.981 | Lowest: 97.843 | Difference: 1.138 | Average: 98.446 | Change %: -0.442 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review