Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 154.170 | 154.170 | 154.170 | 154.170 | -0.10% |
May 27, 2024 | 154.320 | 154.320 | 154.320 | 154.320 | 0.67% |
May 24, 2024 | 153.290 | 153.290 | 153.290 | 153.290 | -0.85% |
May 23, 2024 | 154.600 | 154.600 | 154.600 | 154.600 | 0.33% |
May 22, 2024 | 154.090 | 154.090 | 154.090 | 154.090 | 1.15% |
May 21, 2024 | 152.340 | 152.340 | 152.340 | 152.340 | -1.03% |
May 20, 2024 | 153.920 | 153.920 | 153.920 | 153.920 | 0.08% |
May 17, 2024 | 153.790 | 153.790 | 153.790 | 153.790 | -0.32% |
May 16, 2024 | 154.280 | 154.280 | 154.280 | 154.280 | 1.64% |
May 15, 2024 | 151.790 | 151.790 | 151.790 | 151.790 | 0.19% |
May 14, 2024 | 151.500 | 151.500 | 151.500 | 151.500 | 0.30% |
May 13, 2024 | 151.040 | 151.040 | 151.040 | 151.040 | 0.10% |
May 10, 2024 | 150.890 | 150.890 | 150.890 | 150.890 | 0.52% |
May 09, 2024 | 150.110 | 150.110 | 150.110 | 150.110 | 0.05% |
May 08, 2024 | 150.030 | 150.030 | 150.030 | 150.030 | -0.27% |
May 07, 2024 | 150.430 | 150.430 | 150.430 | 150.430 | 0.47% |
May 06, 2024 | 149.730 | 149.730 | 149.730 | 149.730 | 0.58% |
May 03, 2024 | 148.860 | 148.860 | 148.860 | 148.860 | 0.08% |
May 02, 2024 | 148.740 | 148.740 | 148.740 | 148.740 | 0.15% |
Apr 30, 2024 | 148.520 | 148.520 | 148.520 | 148.520 | -0.09% |
Apr 29, 2024 | 148.650 | 148.650 | 148.650 | 148.650 | 0.57% |
Highest: 154.600 | Lowest: 148.520 | Difference: 6.080 | Average: 151.671 | Change %: 4.303 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review