
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 23.120 | 23.120 | 23.120 | 23.120 | -1.32% |
Apr 10, 2025 | 23.430 | 23.430 | 23.430 | 22.430 | 4.46% |
Apr 09, 2025 | 22.430 | 22.430 | 22.430 | 22.430 | -2.94% |
Apr 08, 2025 | 23.110 | 23.110 | 23.110 | 23.110 | -0.34% |
Apr 07, 2025 | 23.190 | 23.190 | 23.190 | 23.190 | -7.79% |
Apr 03, 2025 | 25.150 | 25.150 | 26.110 | 25.150 | -3.68% |
Apr 02, 2025 | 26.110 | 26.110 | 26.110 | 26.110 | 0.00% |
Apr 01, 2025 | 26.110 | 26.110 | 26.110 | 26.110 | 1.01% |
Mar 31, 2025 | 25.850 | 25.850 | 25.850 | 25.850 | -1.97% |
Mar 28, 2025 | 26.370 | 26.370 | 26.630 | 26.370 | -0.98% |
Mar 27, 2025 | 26.630 | 26.630 | 26.630 | 26.630 | -0.37% |
Mar 26, 2025 | 26.730 | 26.730 | 26.730 | 26.730 | 0.72% |
Mar 25, 2025 | 26.540 | 26.540 | 26.780 | 26.540 | -0.90% |
Mar 24, 2025 | 26.780 | 26.780 | 26.780 | 26.780 | 0.75% |
Mar 21, 2025 | 26.580 | 26.580 | 26.700 | 26.580 | -0.45% |
Mar 20, 2025 | 26.700 | 26.700 | 26.700 | 26.700 | 0.23% |
Mar 19, 2025 | 26.640 | 26.640 | 26.640 | 26.640 | 0.26% |
Mar 18, 2025 | 26.570 | 26.570 | 26.570 | 26.570 | 1.45% |
Mar 17, 2025 | 26.190 | 26.190 | 26.190 | 26.190 | 0.61% |
Mar 14, 2025 | 26.030 | 26.030 | 26.030 | 26.030 | 1.36% |
Mar 13, 2025 | 25.680 | 25.680 | 25.680 | 25.680 | -0.35% |
Mar 12, 2025 | 25.770 | 25.770 | 25.770 | 25.770 | 0.08% |
Highest: 26.780 | Lowest: 22.430 | Difference: 4.350 | Average: 25.532 | Change %: -10.214 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review