Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 25.230 | 25.230 | 25.230 | 25.230 | 0.08% |
May 17, 2024 | 25.210 | 25.210 | 25.210 | 25.210 | -0.32% |
May 16, 2024 | 25.290 | 25.290 | 25.290 | 25.290 | 1.65% |
May 15, 2024 | 24.880 | 24.880 | 24.880 | 24.880 | 0.20% |
May 14, 2024 | 24.830 | 24.830 | 24.830 | 24.830 | 0.28% |
May 13, 2024 | 24.760 | 24.760 | 24.760 | 24.760 | 0.12% |
May 10, 2024 | 24.730 | 24.730 | 24.730 | 24.730 | 0.53% |
May 09, 2024 | 24.600 | 24.600 | 24.600 | 24.600 | 0.04% |
May 08, 2024 | 24.590 | 24.590 | 24.590 | 24.590 | -0.24% |
May 07, 2024 | 24.650 | 24.650 | 24.650 | 24.650 | 0.45% |
May 06, 2024 | 24.540 | 24.540 | 24.540 | 24.540 | 0.62% |
May 03, 2024 | 24.390 | 24.390 | 24.390 | 24.390 | 0.08% |
May 02, 2024 | 24.370 | 24.370 | 24.370 | 24.370 | 0.12% |
Apr 30, 2024 | 24.340 | 24.340 | 24.340 | 24.340 | -0.08% |
Apr 29, 2024 | 24.360 | 24.360 | 24.360 | 24.360 | 0.58% |
Apr 26, 2024 | 24.220 | 24.220 | 24.220 | 24.220 | 1.04% |
Apr 25, 2024 | 23.970 | 23.970 | 23.970 | 23.970 | -0.91% |
Apr 24, 2024 | 24.190 | 24.190 | 24.190 | 24.190 | 2.15% |
Apr 23, 2024 | 23.680 | 23.680 | 23.680 | 23.680 | 0.30% |
Apr 22, 2024 | 23.610 | 23.610 | 23.610 | 23.610 | 0.85% |
Highest: 25.290 | Lowest: 23.610 | Difference: 1.680 | Average: 24.522 | Change %: 7.774 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review