Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 75.589 | 75.589 | 75.589 | 75.589 | 0.02% |
Nov 11, 2024 | 75.576 | 75.576 | 75.576 | 75.576 | 0.01% |
Nov 08, 2024 | 75.570 | 75.570 | 75.570 | 75.570 | 0.01% |
Nov 07, 2024 | 75.565 | 75.565 | 75.565 | 75.565 | 0.01% |
Nov 06, 2024 | 75.559 | 75.559 | 75.559 | 75.559 | 0.01% |
Nov 05, 2024 | 75.554 | 75.554 | 75.554 | 75.554 | 0.02% |
Nov 04, 2024 | 75.541 | 75.541 | 75.541 | 75.541 | 0.01% |
Oct 31, 2024 | 75.531 | 75.531 | 75.531 | 75.531 | 0.01% |
Oct 30, 2024 | 75.526 | 75.526 | 75.526 | 75.526 | 0.01% |
Oct 29, 2024 | 75.521 | 75.521 | 75.521 | 75.521 | 0.02% |
Oct 28, 2024 | 75.509 | 75.509 | 75.509 | 75.509 | 0.02% |
Oct 25, 2024 | 75.494 | 75.494 | 75.494 | 75.494 | 0.01% |
Oct 24, 2024 | 75.488 | 75.488 | 75.488 | 75.488 | 0.01% |
Oct 23, 2024 | 75.480 | 75.480 | 75.480 | 75.480 | 0.01% |
Oct 22, 2024 | 75.476 | 75.476 | 75.476 | 75.476 | 0.02% |
Oct 21, 2024 | 75.463 | 75.463 | 75.463 | 75.463 | 0.01% |
Oct 18, 2024 | 75.452 | 75.452 | 75.452 | 75.452 | 0.01% |
Oct 17, 2024 | 75.446 | 75.446 | 75.446 | 75.446 | 0.01% |
Oct 16, 2024 | 75.439 | 75.439 | 75.439 | 75.439 | 0.01% |
Oct 15, 2024 | 75.434 | 75.434 | 75.434 | 75.434 | 0.02% |
Oct 14, 2024 | 75.421 | 75.421 | 75.421 | 75.421 | 0.01% |
Highest: 75.589 | Lowest: 75.421 | Difference: 0.168 | Average: 75.506 | Change %: 0.236 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review