![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 316.110 | 316.110 | 316.110 | 316.110 | 1.27% |
Jun 19, 2024 | 312.160 | 312.160 | 312.160 | 312.160 | -0.50% |
Jun 18, 2024 | 313.720 | 313.720 | 313.720 | 313.720 | 0.12% |
Jun 17, 2024 | 313.340 | 313.340 | 313.340 | 313.340 | 0.25% |
Jun 14, 2024 | 312.560 | 312.560 | 312.560 | 312.560 | -2.40% |
Jun 13, 2024 | 320.240 | 320.240 | 320.240 | 320.240 | -1.66% |
Jun 12, 2024 | 325.640 | 325.640 | 325.640 | 325.640 | 1.54% |
Jun 11, 2024 | 320.710 | 320.710 | 320.710 | 320.710 | -0.63% |
Jun 10, 2024 | 322.740 | 322.740 | 322.740 | 322.740 | -0.90% |
Jun 07, 2024 | 325.670 | 325.670 | 325.670 | 325.670 | -0.08% |
Jun 06, 2024 | 325.920 | 325.920 | 325.920 | 325.920 | 0.54% |
Jun 05, 2024 | 324.180 | 324.180 | 324.180 | 324.180 | 0.68% |
Jun 04, 2024 | 321.990 | 321.990 | 321.990 | 321.990 | -1.87% |
Jun 03, 2024 | 328.120 | 328.120 | 328.120 | 328.120 | -0.05% |
May 31, 2024 | 328.290 | 328.290 | 328.290 | 328.290 | 0.23% |
May 30, 2024 | 327.550 | 327.550 | 327.550 | 327.550 | -0.20% |
May 29, 2024 | 328.200 | 328.200 | 328.200 | 328.200 | -1.61% |
May 28, 2024 | 333.580 | 333.580 | 333.580 | 333.580 | -0.63% |
May 27, 2024 | 335.710 | 335.710 | 335.710 | 335.710 | 0.51% |
May 24, 2024 | 334.000 | 334.000 | 334.000 | 334.000 | -0.02% |
May 23, 2024 | 334.070 | 334.070 | 334.070 | 334.070 | 0.18% |
May 22, 2024 | 333.480 | 333.480 | 333.480 | 333.480 | -0.02% |
May 21, 2024 | 333.550 | 333.550 | 333.550 | 333.550 | 0.60% |
May 17, 2024 | 331.560 | 331.560 | 331.560 | 331.560 | 0.33% |
May 16, 2024 | 330.460 | 330.460 | 330.460 | 330.460 | 0.26% |
May 15, 2024 | 329.590 | 329.590 | 329.590 | 329.590 | 0.64% |
May 14, 2024 | 327.480 | 327.480 | 327.480 | 327.480 | 0.87% |
May 13, 2024 | 324.670 | 324.670 | 324.670 | 324.670 | 0.31% |
May 10, 2024 | 323.660 | 323.660 | 323.660 | 323.660 | 1.38% |
May 08, 2024 | 319.270 | 319.270 | 319.270 | 319.270 | 1.00% |
Highest: 335.710 | Lowest: 312.160 | Difference: 23.550 | Average: 325.274 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review