Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 294.920 | 294.920 | 294.920 | 294.920 | 0.26% |
May 15, 2024 | 294.150 | 294.150 | 294.150 | 294.150 | 0.64% |
May 14, 2024 | 292.270 | 292.270 | 292.270 | 292.270 | 0.87% |
May 13, 2024 | 289.760 | 289.760 | 289.760 | 289.760 | 0.30% |
May 10, 2024 | 288.880 | 288.880 | 288.880 | 288.880 | 1.37% |
May 08, 2024 | 284.970 | 284.970 | 284.970 | 284.970 | 0.21% |
May 07, 2024 | 284.370 | 284.370 | 284.370 | 284.370 | 1.21% |
May 06, 2024 | 280.960 | 280.960 | 280.960 | 280.960 | 1.04% |
May 03, 2024 | 278.080 | 278.080 | 278.080 | 278.080 | 0.13% |
May 02, 2024 | 277.710 | 277.710 | 277.710 | 277.710 | -0.74% |
Apr 30, 2024 | 279.790 | 279.790 | 279.790 | 279.790 | -0.07% |
Apr 29, 2024 | 279.980 | 279.980 | 279.980 | 279.980 | 0.22% |
Apr 26, 2024 | 279.370 | 279.370 | 279.370 | 279.370 | -5.27% |
May 16, 2024 | 294.920 | 294.920 | 294.920 | 294.920 | 0.26% |
May 15, 2024 | 294.150 | 294.150 | 294.150 | 294.150 | 0.64% |
May 14, 2024 | 292.270 | 292.270 | 292.270 | 292.270 | 0.87% |
May 13, 2024 | 289.760 | 289.760 | 289.760 | 289.760 | 0.30% |
May 10, 2024 | 288.880 | 288.880 | 288.880 | 288.880 | 1.37% |
May 08, 2024 | 284.970 | 284.970 | 284.970 | 284.970 | 0.21% |
May 07, 2024 | 284.370 | 284.370 | 284.370 | 284.370 | 1.21% |
May 06, 2024 | 280.960 | 280.960 | 280.960 | 280.960 | 1.04% |
May 03, 2024 | 278.080 | 278.080 | 278.080 | 278.080 | 0.13% |
May 02, 2024 | 277.710 | 277.710 | 277.710 | 277.710 | -0.74% |
Apr 30, 2024 | 279.790 | 279.790 | 279.790 | 279.790 | -0.07% |
Apr 29, 2024 | 279.980 | 279.980 | 279.980 | 279.980 | 0.22% |
Apr 26, 2024 | 279.370 | 279.370 | 279.370 | 279.370 | 0.49% |
Apr 25, 2024 | 278.000 | 278.000 | 278.000 | 278.000 | -0.69% |
Apr 24, 2024 | 279.930 | 279.930 | 279.930 | 279.930 | 0.18% |
Apr 23, 2024 | 279.430 | 279.430 | 279.430 | 279.430 | 1.38% |
Apr 22, 2024 | 275.620 | 275.620 | 275.620 | 275.620 | 0.63% |
Highest: 294.920 | Lowest: 275.620 | Difference: 19.300 | Average: 284.113 | Change %: 7.678 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review