
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 154.000 | 154.000 | 154.000 | 154.000 | -2.23% |
Mar 10, 2025 | 157.510 | 157.510 | 157.510 | 157.510 | -0.56% |
Mar 07, 2025 | 158.390 | 158.390 | 158.390 | 158.390 | 0.22% |
Mar 06, 2025 | 158.050 | 158.050 | 158.050 | 158.050 | 0.78% |
Mar 05, 2025 | 156.820 | 156.820 | 156.820 | 156.820 | -3.80% |
Feb 28, 2025 | 163.010 | 163.010 | 163.010 | 163.010 | -0.43% |
Feb 27, 2025 | 163.710 | 163.710 | 163.710 | 163.710 | 0.34% |
Feb 26, 2025 | 163.150 | 163.150 | 163.150 | 163.150 | -1.18% |
Feb 25, 2025 | 165.090 | 165.090 | 165.090 | 165.090 | -0.67% |
Feb 24, 2025 | 166.210 | 166.210 | 166.210 | 166.210 | -1.17% |
Feb 21, 2025 | 168.180 | 168.180 | 168.180 | 168.180 | -0.66% |
Feb 20, 2025 | 169.290 | 169.290 | 169.290 | 169.290 | -0.24% |
Feb 19, 2025 | 169.700 | 169.700 | 169.700 | 169.700 | 10.19% |
Mar 11, 2025 | 154.000 | 154.000 | 154.000 | 154.000 | -2.23% |
Mar 10, 2025 | 157.510 | 157.510 | 157.510 | 157.510 | -0.56% |
Mar 07, 2025 | 158.390 | 158.390 | 158.390 | 158.390 | 0.22% |
Mar 06, 2025 | 158.050 | 158.050 | 158.050 | 158.050 | 0.78% |
Mar 05, 2025 | 156.820 | 156.820 | 156.820 | 156.820 | -3.80% |
Feb 28, 2025 | 163.010 | 163.010 | 163.010 | 163.010 | -0.43% |
Feb 27, 2025 | 163.710 | 163.710 | 163.710 | 163.710 | 0.34% |
Feb 26, 2025 | 163.150 | 163.150 | 163.150 | 163.150 | -1.18% |
Feb 25, 2025 | 165.090 | 165.090 | 165.090 | 165.090 | -0.67% |
Feb 24, 2025 | 166.210 | 166.210 | 166.210 | 166.210 | -1.17% |
Feb 21, 2025 | 168.180 | 168.180 | 168.180 | 168.180 | -0.66% |
Feb 20, 2025 | 169.290 | 169.290 | 169.290 | 169.290 | -0.24% |
Feb 19, 2025 | 169.700 | 169.700 | 169.700 | 169.700 | -0.29% |
Feb 18, 2025 | 170.200 | 170.200 | 170.200 | 170.200 | 0.18% |
Feb 17, 2025 | 169.890 | 169.890 | 169.890 | 169.890 | 1.64% |
Feb 14, 2025 | 167.150 | 167.150 | 167.150 | 167.150 | 1.63% |
Feb 13, 2025 | 164.470 | 164.470 | 164.470 | 164.470 | -0.80% |
Highest: 170.200 | Lowest: 154.000 | Difference: 16.200 | Average: 163.264 | Change %: -7.111 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review