![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340R9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 562.150 | 562.150 | 562.150 | 562.150 | -0.01% |
Jun 18, 2024 | 562.230 | 562.230 | 562.230 | 562.230 | 0.70% |
Jun 17, 2024 | 558.320 | 558.320 | 558.320 | 558.320 | 0.83% |
Jun 14, 2024 | 553.700 | 553.700 | 553.700 | 553.700 | 0.84% |
Jun 13, 2024 | 549.070 | 549.070 | 549.070 | 549.070 | -0.16% |
Jun 12, 2024 | 549.950 | 549.950 | 549.950 | 549.950 | 1.33% |
Jun 11, 2024 | 542.750 | 542.750 | 542.750 | 542.750 | 0.03% |
Jun 10, 2024 | 542.610 | 542.610 | 542.610 | 542.610 | -0.27% |
Jun 06, 2024 | 544.070 | 544.070 | 544.070 | 544.070 | 0.32% |
Jun 05, 2024 | 542.340 | 542.340 | 542.340 | 542.340 | 2.40% |
Jun 04, 2024 | 529.640 | 529.640 | 529.640 | 529.640 | 0.44% |
Jun 03, 2024 | 527.320 | 527.320 | 527.320 | 527.320 | 0.07% |
May 31, 2024 | 526.960 | 526.960 | 526.960 | 526.960 | 0.51% |
May 30, 2024 | 524.310 | 524.310 | 524.310 | 524.310 | -1.56% |
May 29, 2024 | 532.630 | 532.630 | 532.630 | 532.630 | -0.69% |
May 28, 2024 | 536.350 | 536.350 | 536.350 | 536.350 | 0.26% |
May 27, 2024 | 534.960 | 534.960 | 534.960 | 534.960 | -0.04% |
May 24, 2024 | 535.170 | 535.170 | 535.170 | 535.170 | 0.25% |
May 23, 2024 | 533.840 | 533.840 | 533.840 | 533.840 | -0.08% |
Highest: 562.230 | Lowest: 524.310 | Difference: 37.920 | Average: 541.493 | Change %: 5.220 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review