Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 29.000 | 29.000 | 29.000 | 29.000 | 0.00% |
May 30, 2024 | 29.000 | 29.000 | 29.000 | 29.000 | -0.10% |
May 29, 2024 | 29.030 | 29.030 | 29.030 | 29.030 | -1.69% |
May 28, 2024 | 29.530 | 29.530 | 29.530 | 29.530 | 2.32% |
May 24, 2024 | 28.860 | 28.860 | 28.860 | 28.860 | 1.55% |
May 23, 2024 | 28.420 | 28.420 | 28.420 | 28.420 | -3.00% |
May 22, 2024 | 29.300 | 29.300 | 29.300 | 29.300 | -2.88% |
May 21, 2024 | 30.170 | 30.170 | 30.170 | 30.170 | 1.31% |
May 17, 2024 | 29.780 | 29.780 | 29.780 | 29.780 | 2.23% |
May 16, 2024 | 29.130 | 29.130 | 29.130 | 29.130 | 0.03% |
May 15, 2024 | 29.120 | 29.120 | 29.120 | 29.120 | 1.64% |
May 14, 2024 | 28.650 | 28.650 | 28.650 | 28.650 | -1.21% |
May 31, 2024 | 29.000 | 29.000 | 29.000 | 29.000 | 0.00% |
May 30, 2024 | 29.000 | 29.000 | 29.000 | 29.000 | -0.10% |
May 29, 2024 | 29.030 | 29.030 | 29.030 | 29.030 | -1.69% |
May 28, 2024 | 29.530 | 29.530 | 29.530 | 29.530 | 2.32% |
May 24, 2024 | 28.860 | 28.860 | 28.860 | 28.860 | 1.55% |
May 23, 2024 | 28.420 | 28.420 | 28.420 | 28.420 | -3.00% |
May 22, 2024 | 29.300 | 29.300 | 29.300 | 29.300 | -2.88% |
May 21, 2024 | 30.170 | 30.170 | 30.170 | 30.170 | 1.31% |
May 17, 2024 | 29.780 | 29.780 | 29.780 | 29.780 | 2.23% |
May 16, 2024 | 29.130 | 29.130 | 29.130 | 29.130 | 0.03% |
May 15, 2024 | 29.120 | 29.120 | 29.120 | 29.120 | 1.64% |
May 14, 2024 | 28.650 | 28.650 | 28.650 | 28.650 | 0.70% |
May 13, 2024 | 28.450 | 28.450 | 28.450 | 28.450 | -1.18% |
May 10, 2024 | 28.790 | 28.790 | 28.790 | 28.790 | 3.34% |
May 08, 2024 | 27.860 | 27.860 | 27.860 | 27.860 | -0.25% |
May 07, 2024 | 27.930 | 27.930 | 27.930 | 27.930 | 1.75% |
May 03, 2024 | 27.450 | 27.450 | 27.450 | 27.450 | -1.05% |
May 02, 2024 | 27.740 | 27.740 | 27.740 | 27.740 | 1.06% |
Highest: 30.170 | Lowest: 27.450 | Difference: 2.720 | Average: 28.940 | Change %: 5.647 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review