
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 1.932 | 1.932 | 1.932 | 1.932 | -0.10% |
Mar 10, 2025 | 1.934 | 1.934 | 1.934 | 1.934 | 0.03% |
Mar 07, 2025 | 1.934 | 1.934 | 1.934 | 1.934 | 0.03% |
Mar 06, 2025 | 1.933 | 1.933 | 1.933 | 1.933 | -0.08% |
Mar 05, 2025 | 1.935 | 1.935 | 1.935 | 1.935 | -0.38% |
Mar 04, 2025 | 1.942 | 1.942 | 1.942 | 1.942 | -0.03% |
Feb 28, 2025 | 1.943 | 1.943 | 1.943 | 1.943 | 0.05% |
Feb 27, 2025 | 1.942 | 1.942 | 1.942 | 1.942 | 0.06% |
Feb 26, 2025 | 1.941 | 1.941 | 1.941 | 1.941 | 0.00% |
Feb 25, 2025 | 1.940 | 1.940 | 1.940 | 1.940 | 0.00% |
Feb 24, 2025 | 1.940 | 1.940 | 1.940 | 1.940 | 0.03% |
Feb 21, 2025 | 1.939 | 1.939 | 1.939 | 1.939 | 0.36% |
Mar 11, 2025 | 1.932 | 1.932 | 1.932 | 1.932 | -0.10% |
Mar 10, 2025 | 1.934 | 1.934 | 1.934 | 1.934 | 0.03% |
Mar 07, 2025 | 1.934 | 1.934 | 1.934 | 1.934 | 0.03% |
Mar 06, 2025 | 1.933 | 1.933 | 1.933 | 1.933 | -0.08% |
Mar 05, 2025 | 1.935 | 1.935 | 1.935 | 1.935 | -0.38% |
Mar 04, 2025 | 1.942 | 1.942 | 1.942 | 1.942 | -0.03% |
Feb 28, 2025 | 1.943 | 1.943 | 1.943 | 1.943 | 0.05% |
Feb 27, 2025 | 1.942 | 1.942 | 1.942 | 1.942 | 0.06% |
Feb 26, 2025 | 1.941 | 1.941 | 1.941 | 1.941 | 0.00% |
Feb 25, 2025 | 1.940 | 1.940 | 1.940 | 1.940 | 0.00% |
Feb 24, 2025 | 1.940 | 1.940 | 1.940 | 1.940 | 0.03% |
Feb 21, 2025 | 1.939 | 1.939 | 1.939 | 1.939 | 0.14% |
Feb 20, 2025 | 1.936 | 1.936 | 1.936 | 1.936 | 0.05% |
Feb 19, 2025 | 1.936 | 1.936 | 1.936 | 1.936 | -0.06% |
Feb 18, 2025 | 1.937 | 1.937 | 1.937 | 1.937 | 0.00% |
Feb 17, 2025 | 1.936 | 1.936 | 1.936 | 1.936 | 0.00% |
Feb 14, 2025 | 1.937 | 1.937 | 1.937 | 1.937 | 0.00% |
Feb 13, 2025 | 1.937 | 1.937 | 1.937 | 1.937 | 0.11% |
Highest: 1.943 | Lowest: 1.932 | Difference: 0.010 | Average: 1.938 | Change %: -0.124 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review