
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 24.820 | 24.820 | 24.820 | 24.820 | -0.64% |
Mar 07, 2025 | 24.980 | 24.980 | 24.980 | 24.980 | 2.04% |
Mar 06, 2025 | 24.480 | 24.480 | 24.480 | 24.480 | -0.16% |
Mar 05, 2025 | 24.520 | 24.520 | 24.520 | 24.520 | 1.07% |
Mar 04, 2025 | 24.260 | 24.260 | 24.260 | 24.260 | 1.68% |
Mar 03, 2025 | 23.860 | 23.860 | 23.860 | 23.860 | -2.65% |
Feb 28, 2025 | 24.510 | 24.510 | 24.510 | 24.510 | -5.18% |
Feb 27, 2025 | 25.850 | 25.850 | 25.850 | 25.850 | -3.44% |
Feb 26, 2025 | 26.770 | 26.770 | 26.770 | 26.770 | 2.61% |
Feb 25, 2025 | 26.090 | 26.090 | 26.090 | 26.090 | -0.34% |
Feb 24, 2025 | 26.180 | 26.180 | 26.180 | 26.180 | 0.11% |
Feb 21, 2025 | 26.150 | 26.150 | 26.150 | 26.150 | 5.36% |
Mar 10, 2025 | 24.820 | 24.820 | 24.820 | 24.820 | -0.64% |
Mar 07, 2025 | 24.980 | 24.980 | 24.980 | 24.980 | 2.04% |
Mar 06, 2025 | 24.480 | 24.480 | 24.480 | 24.480 | -0.16% |
Mar 05, 2025 | 24.520 | 24.520 | 24.520 | 24.520 | 1.07% |
Mar 04, 2025 | 24.260 | 24.260 | 24.260 | 24.260 | 1.68% |
Mar 03, 2025 | 23.860 | 23.860 | 23.860 | 23.860 | -2.65% |
Feb 28, 2025 | 24.510 | 24.510 | 24.510 | 24.510 | -5.18% |
Feb 27, 2025 | 25.850 | 25.850 | 25.850 | 25.850 | -3.44% |
Feb 26, 2025 | 26.770 | 26.770 | 26.770 | 26.770 | 2.61% |
Feb 25, 2025 | 26.090 | 26.090 | 26.090 | 26.090 | -0.34% |
Feb 24, 2025 | 26.180 | 26.180 | 26.180 | 26.180 | 0.11% |
Feb 21, 2025 | 26.150 | 26.150 | 26.150 | 26.150 | -2.24% |
Feb 20, 2025 | 26.750 | 26.750 | 26.750 | 26.750 | -0.30% |
Feb 19, 2025 | 26.830 | 26.830 | 26.830 | 26.830 | 0.94% |
Feb 18, 2025 | 26.580 | 26.580 | 26.580 | 26.580 | 1.30% |
Feb 14, 2025 | 26.240 | 26.240 | 26.240 | 26.240 | 1.63% |
Feb 13, 2025 | 25.820 | 25.820 | 25.820 | 25.820 | 1.18% |
Feb 12, 2025 | 25.520 | 25.520 | 25.520 | 25.520 | -0.89% |
Highest: 26.830 | Lowest: 23.860 | Difference: 2.970 | Average: 25.423 | Change %: -3.612 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review