Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 24.870 | 24.870 | 24.870 | 24.870 | -3.38% |
Jan 21, 2025 | 25.740 | 25.740 | 25.740 | 25.740 | -2.83% |
Jan 17, 2025 | 26.490 | 26.490 | 26.490 | 26.490 | -0.90% |
Jan 16, 2025 | 26.730 | 26.730 | 26.730 | 26.730 | 0.87% |
Jan 15, 2025 | 26.500 | 26.500 | 26.500 | 26.500 | 0.30% |
Jan 14, 2025 | 26.420 | 26.420 | 26.420 | 26.420 | 0.76% |
Jan 13, 2025 | 26.220 | 26.220 | 26.220 | 26.220 | -1.13% |
Jan 10, 2025 | 26.520 | 26.520 | 26.520 | 26.520 | -3.28% |
Jan 08, 2025 | 27.420 | 27.420 | 27.420 | 27.420 | -3.52% |
Jan 07, 2025 | 28.420 | 28.420 | 28.420 | 28.420 | 2.93% |
Jan 06, 2025 | 27.610 | 27.610 | 27.610 | 27.610 | 0.95% |
Jan 03, 2025 | 27.350 | 27.350 | 27.350 | 27.350 | 1.03% |
Jan 02, 2025 | 27.070 | 27.070 | 27.070 | 27.070 | 3.88% |
Dec 30, 2024 | 26.060 | 26.060 | 26.060 | 26.060 | -0.95% |
Dec 27, 2024 | 26.310 | 26.310 | 26.310 | 26.310 | 5.79% |
Jan 22, 2025 | 24.870 | 24.870 | 24.870 | 24.870 | -3.38% |
Jan 21, 2025 | 25.740 | 25.740 | 25.740 | 25.740 | -2.83% |
Jan 17, 2025 | 26.490 | 26.490 | 26.490 | 26.490 | -0.90% |
Jan 16, 2025 | 26.730 | 26.730 | 26.730 | 26.730 | 0.87% |
Jan 15, 2025 | 26.500 | 26.500 | 26.500 | 26.500 | 0.30% |
Jan 14, 2025 | 26.420 | 26.420 | 26.420 | 26.420 | 0.76% |
Jan 13, 2025 | 26.220 | 26.220 | 26.220 | 26.220 | -1.13% |
Jan 10, 2025 | 26.520 | 26.520 | 26.520 | 26.520 | -3.28% |
Jan 08, 2025 | 27.420 | 27.420 | 27.420 | 27.420 | -3.52% |
Jan 07, 2025 | 28.420 | 28.420 | 28.420 | 28.420 | 2.93% |
Jan 06, 2025 | 27.610 | 27.610 | 27.610 | 27.610 | 0.95% |
Jan 03, 2025 | 27.350 | 27.350 | 27.350 | 27.350 | 1.03% |
Jan 02, 2025 | 27.070 | 27.070 | 27.070 | 27.070 | 3.88% |
Dec 30, 2024 | 26.060 | 26.060 | 26.060 | 26.060 | -0.95% |
Dec 27, 2024 | 26.310 | 26.310 | 26.310 | 26.310 | 0.27% |
Highest: 28.420 | Lowest: 24.870 | Difference: 3.550 | Average: 26.649 | Change %: -5.221 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review