Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 144.670 | 144.670 | 144.670 | 144.670 | -0.08% |
May 07, 2024 | 144.790 | 144.790 | 144.790 | 144.790 | 0.37% |
May 06, 2024 | 144.260 | 144.260 | 144.260 | 144.260 | 1.04% |
May 03, 2024 | 142.770 | 142.770 | 142.770 | 142.770 | 0.71% |
May 02, 2024 | 141.770 | 141.770 | 141.770 | 141.770 | 0.33% |
Apr 30, 2024 | 141.310 | 141.310 | 141.310 | 141.310 | -0.63% |
Apr 29, 2024 | 142.210 | 142.210 | 142.210 | 142.210 | 0.09% |
Apr 26, 2024 | 142.080 | 142.080 | 142.080 | 142.080 | 2.41% |
Apr 25, 2024 | 138.740 | 138.740 | 138.740 | 138.740 | -1.27% |
Apr 24, 2024 | 140.520 | 140.520 | 140.520 | 140.520 | 0.07% |
Apr 23, 2024 | 140.420 | 140.420 | 140.420 | 140.420 | 1.36% |
Apr 22, 2024 | 138.530 | 138.530 | 138.530 | 138.530 | -4.24% |
May 08, 2024 | 144.670 | 144.670 | 144.670 | 144.670 | -0.08% |
May 07, 2024 | 144.790 | 144.790 | 144.790 | 144.790 | 0.37% |
May 06, 2024 | 144.260 | 144.260 | 144.260 | 144.260 | 1.04% |
May 03, 2024 | 142.770 | 142.770 | 142.770 | 142.770 | 0.71% |
May 02, 2024 | 141.770 | 141.770 | 141.770 | 141.770 | 0.33% |
Apr 30, 2024 | 141.310 | 141.310 | 141.310 | 141.310 | -0.63% |
Apr 29, 2024 | 142.210 | 142.210 | 142.210 | 142.210 | 0.09% |
Apr 26, 2024 | 142.080 | 142.080 | 142.080 | 142.080 | 2.41% |
Apr 25, 2024 | 138.740 | 138.740 | 138.740 | 138.740 | -1.27% |
Apr 24, 2024 | 140.520 | 140.520 | 140.520 | 140.520 | 0.07% |
Apr 23, 2024 | 140.420 | 140.420 | 140.420 | 140.420 | 1.36% |
Apr 22, 2024 | 138.530 | 138.530 | 138.530 | 138.530 | 0.14% |
Apr 19, 2024 | 138.330 | 138.330 | 138.330 | 138.330 | -1.00% |
Apr 18, 2024 | 139.730 | 139.730 | 139.730 | 139.730 | -0.24% |
Apr 17, 2024 | 140.060 | 140.060 | 140.060 | 140.060 | -0.49% |
Apr 16, 2024 | 140.750 | 140.750 | 140.750 | 140.750 | -0.76% |
Apr 15, 2024 | 141.830 | 141.830 | 141.830 | 141.830 | -1.36% |
Apr 12, 2024 | 143.790 | 143.790 | 143.790 | 143.790 | -0.57% |
Highest: 144.790 | Lowest: 138.330 | Difference: 6.460 | Average: 141.621 | Change %: 0.041 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review