Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 172.090 | 172.090 | 172.090 | 172.090 | 0.35% |
Oct 11, 2024 | 171.490 | 171.490 | 171.490 | 171.490 | 0.24% |
Oct 10, 2024 | 171.080 | 171.080 | 171.080 | 171.080 | -0.01% |
Oct 09, 2024 | 171.100 | 171.100 | 171.100 | 171.100 | 0.36% |
Oct 08, 2024 | 170.490 | 170.490 | 170.490 | 170.490 | 0.10% |
Oct 07, 2024 | 170.320 | 170.320 | 170.320 | 170.320 | -0.26% |
Oct 04, 2024 | 170.770 | 170.770 | 170.770 | 170.770 | 0.29% |
Oct 03, 2024 | 170.270 | 170.270 | 170.270 | 170.270 | -0.37% |
Oct 02, 2024 | 170.910 | 170.910 | 170.910 | 170.910 | -0.15% |
Oct 01, 2024 | 171.160 | 171.160 | 171.160 | 171.160 | -0.21% |
Sep 30, 2024 | 171.520 | 171.520 | 171.520 | 171.520 | -0.12% |
Sep 26, 2024 | 171.730 | 171.730 | 171.730 | 171.730 | 0.73% |
Sep 25, 2024 | 170.480 | 170.480 | 170.480 | 170.480 | -0.20% |
Sep 24, 2024 | 170.830 | 170.830 | 170.830 | 170.830 | 0.54% |
Sep 23, 2024 | 169.920 | 169.920 | 169.920 | 169.920 | 0.14% |
Sep 20, 2024 | 169.680 | 169.680 | 169.680 | 169.680 | -0.39% |
Sep 19, 2024 | 170.340 | 170.340 | 170.340 | 170.340 | 0.97% |
Sep 18, 2024 | 168.700 | 168.700 | 168.700 | 168.700 | -0.28% |
Sep 17, 2024 | 169.170 | 169.170 | 169.170 | 169.170 | 0.08% |
Sep 16, 2024 | 169.030 | 169.030 | 169.030 | 169.030 | 0.14% |
Highest: 172.090 | Lowest: 168.700 | Difference: 3.390 | Average: 170.554 | Change %: 1.955 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review