Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 109.140 | 109.140 | 109.140 | 109.140 | -0.84% |
Jun 20, 2024 | 110.060 | 110.060 | 110.060 | 110.060 | -0.06% |
Jun 19, 2024 | 110.130 | 110.130 | 110.130 | 110.130 | -0.05% |
Jun 18, 2024 | 110.190 | 110.190 | 110.190 | 110.190 | 1.11% |
Jun 17, 2024 | 108.980 | 108.980 | 108.980 | 108.980 | -0.52% |
Jun 14, 2024 | 109.550 | 109.550 | 109.550 | 109.550 | -1.13% |
Jun 13, 2024 | 110.800 | 110.800 | 110.800 | 110.800 | -0.40% |
Jun 12, 2024 | 111.250 | 111.250 | 111.250 | 111.250 | 2.68% |
Jun 11, 2024 | 108.350 | 108.350 | 108.350 | 108.350 | -0.20% |
Jun 10, 2024 | 108.570 | 108.570 | 108.570 | 108.570 | -0.89% |
Jun 07, 2024 | 109.540 | 109.540 | 109.540 | 109.540 | 0.00% |
Jun 06, 2024 | 109.540 | 109.540 | 109.540 | 109.540 | 1.11% |
Jun 05, 2024 | 108.340 | 108.340 | 108.340 | 108.340 | 0.58% |
Jun 04, 2024 | 107.710 | 107.710 | 107.710 | 107.710 | 0.01% |
Jun 03, 2024 | 107.700 | 107.700 | 107.700 | 107.700 | 0.31% |
May 31, 2024 | 107.370 | 107.370 | 107.370 | 107.370 | -1.05% |
May 30, 2024 | 108.510 | 108.510 | 108.510 | 108.510 | 0.01% |
May 29, 2024 | 108.500 | 108.500 | 108.500 | 108.500 | -0.46% |
May 28, 2024 | 109.000 | 109.000 | 109.000 | 109.000 | -0.61% |
May 27, 2024 | 109.670 | 109.670 | 109.670 | 109.670 | 1.07% |
May 24, 2024 | 108.510 | 108.510 | 108.510 | 108.510 | -0.82% |
Highest: 111.250 | Lowest: 107.370 | Difference: 3.880 | Average: 109.115 | Change %: -0.247 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review