Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 13.800 | 13.800 | 13.800 | 13.800 | 0.49% |
Jun 13, 2024 | 13.733 | 13.733 | 13.733 | 13.733 | 0.00% |
Jun 12, 2024 | 13.733 | 13.733 | 13.733 | 13.733 | 0.62% |
Jun 11, 2024 | 13.648 | 13.648 | 13.648 | 13.648 | -0.11% |
Jun 10, 2024 | 13.663 | 13.663 | 13.663 | 13.663 | -0.56% |
Jun 07, 2024 | 13.740 | 13.740 | 13.740 | 13.740 | -0.41% |
Jun 06, 2024 | 13.796 | 13.796 | 13.796 | 13.796 | -0.25% |
Jun 05, 2024 | 13.830 | 13.830 | 13.830 | 13.830 | 0.16% |
Jun 04, 2024 | 13.808 | 13.808 | 13.808 | 13.808 | 0.46% |
Jun 03, 2024 | 13.745 | 13.745 | 13.745 | 13.745 | 0.29% |
May 31, 2024 | 13.705 | 13.705 | 13.705 | 13.705 | 0.19% |
May 30, 2024 | 13.679 | 13.679 | 13.679 | 13.679 | -0.11% |
May 29, 2024 | 13.694 | 13.694 | 13.694 | 13.694 | -0.58% |
May 28, 2024 | 13.774 | 13.774 | 13.774 | 13.774 | -0.07% |
May 27, 2024 | 13.784 | 13.784 | 13.784 | 13.784 | 0.32% |
May 24, 2024 | 13.740 | 13.740 | 13.740 | 13.740 | -0.10% |
May 23, 2024 | 13.754 | 13.754 | 13.754 | 13.754 | -0.30% |
May 22, 2024 | 13.796 | 13.796 | 13.796 | 13.796 | -0.19% |
May 21, 2024 | 13.822 | 13.822 | 13.822 | 13.822 | 0.15% |
May 20, 2024 | 13.801 | 13.801 | 13.801 | 13.801 | -0.01% |
May 17, 2024 | 13.802 | 13.802 | 13.802 | 13.802 | -0.43% |
Highest: 13.830 | Lowest: 13.648 | Difference: 0.182 | Average: 13.755 | Change %: -0.447 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review