Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 209.390 | 209.390 | 209.390 | 209.390 | -0.22% |
May 16, 2024 | 209.860 | 209.860 | 209.860 | 209.860 | 1.10% |
May 15, 2024 | 207.570 | 207.570 | 207.570 | 207.570 | 0.83% |
May 14, 2024 | 205.870 | 205.870 | 205.870 | 205.870 | 0.10% |
May 13, 2024 | 205.670 | 205.670 | 205.670 | 205.670 | 0.45% |
May 10, 2024 | 204.750 | 204.750 | 204.750 | 204.750 | 0.37% |
May 08, 2024 | 203.990 | 203.990 | 203.990 | 203.990 | -1.23% |
May 07, 2024 | 206.520 | 206.520 | 206.520 | 206.520 | 0.44% |
May 06, 2024 | 205.620 | 205.620 | 205.620 | 205.620 | 0.21% |
May 03, 2024 | 205.190 | 205.190 | 205.190 | 205.190 | 1.00% |
May 02, 2024 | 203.150 | 203.150 | 203.150 | 203.150 | 1.29% |
Apr 30, 2024 | 200.570 | 200.570 | 200.570 | 200.570 | 0.26% |
Apr 29, 2024 | 200.050 | 200.050 | 200.050 | 200.050 | 0.17% |
Apr 26, 2024 | 199.720 | 199.720 | 199.720 | 199.720 | 1.54% |
Apr 25, 2024 | 196.700 | 196.700 | 196.700 | 196.700 | -1.81% |
Apr 24, 2024 | 200.320 | 200.320 | 200.320 | 200.320 | 3.56% |
Apr 23, 2024 | 193.430 | 193.430 | 193.430 | 193.430 | 0.54% |
Apr 22, 2024 | 192.400 | 192.400 | 192.400 | 192.400 | -0.52% |
Apr 19, 2024 | 193.400 | 193.400 | 193.400 | 193.400 | -3.69% |
Apr 18, 2024 | 200.820 | 200.820 | 200.820 | 200.820 | 0.90% |
Apr 17, 2024 | 199.020 | 199.020 | 199.020 | 199.020 | 0.28% |
Highest: 209.860 | Lowest: 192.400 | Difference: 17.460 | Average: 202.096 | Change %: 5.502 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review