Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 94.970 | 94.970 | 94.970 | 94.970 | -0.43% |
Nov 11, 2024 | 95.380 | 95.380 | 95.380 | 95.380 | 0.98% |
Nov 08, 2024 | 94.450 | 94.450 | 94.450 | 94.450 | -1.06% |
Nov 07, 2024 | 95.460 | 95.460 | 95.460 | 95.460 | 0.23% |
Nov 06, 2024 | 95.240 | 95.240 | 95.240 | 95.240 | 0.14% |
Nov 05, 2024 | 95.110 | 95.110 | 95.110 | 95.110 | 0.37% |
Nov 04, 2024 | 94.760 | 94.760 | 94.760 | 94.760 | 0.82% |
Oct 31, 2024 | 93.990 | 93.990 | 93.990 | 93.990 | -0.99% |
Oct 30, 2024 | 94.930 | 94.930 | 94.930 | 94.930 | -0.21% |
Oct 29, 2024 | 95.130 | 95.130 | 95.130 | 95.130 | -1.48% |
Oct 28, 2024 | 96.560 | 96.560 | 96.560 | 96.560 | 0.23% |
Oct 25, 2024 | 96.340 | 96.340 | 96.340 | 96.340 | -0.46% |
Oct 24, 2024 | 96.790 | 96.790 | 96.790 | 96.790 | -0.01% |
Oct 23, 2024 | 96.800 | 96.800 | 96.800 | 96.800 | -0.14% |
Oct 22, 2024 | 96.940 | 96.940 | 96.940 | 96.940 | 0.07% |
Oct 21, 2024 | 96.870 | 96.870 | 96.870 | 96.870 | -0.62% |
Oct 18, 2024 | 97.470 | 97.470 | 97.470 | 97.470 | 0.01% |
Oct 17, 2024 | 97.460 | 97.460 | 97.460 | 97.460 | 1.08% |
Oct 16, 2024 | 96.420 | 96.420 | 96.420 | 96.420 | 0.98% |
Oct 15, 2024 | 95.480 | 95.480 | 95.480 | 95.480 | -0.52% |
Oct 14, 2024 | 95.980 | 95.980 | 95.980 | 95.980 | 0.41% |
Highest: 97.470 | Lowest: 93.990 | Difference: 3.480 | Average: 95.835 | Change %: -0.649 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review