
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 321.650 | 321.650 | 321.650 | 321.650 | -3.48% |
Apr 09, 2025 | 333.240 | 333.240 | 333.240 | 305.470 | 9.09% |
Apr 08, 2025 | 305.470 | 305.470 | 310.400 | 305.470 | -1.59% |
Apr 07, 2025 | 310.400 | 310.400 | 310.400 | 310.400 | -0.49% |
Apr 04, 2025 | 311.920 | 311.920 | 331.700 | 311.920 | -10.44% |
Apr 02, 2025 | 348.270 | 348.270 | 348.270 | 348.270 | 0.80% |
Apr 01, 2025 | 345.520 | 345.520 | 345.520 | 345.520 | 0.45% |
Mar 31, 2025 | 343.960 | 343.960 | 343.960 | 342.040 | 0.56% |
Mar 28, 2025 | 342.040 | 342.040 | 342.040 | 342.040 | -1.92% |
Mar 27, 2025 | 348.720 | 348.720 | 350.190 | 348.720 | -0.42% |
Mar 26, 2025 | 350.190 | 350.190 | 353.860 | 350.190 | -1.04% |
Mar 25, 2025 | 353.860 | 353.860 | 353.860 | 353.860 | 0.08% |
Mar 24, 2025 | 353.580 | 353.580 | 353.580 | 353.580 | 1.82% |
Mar 21, 2025 | 347.270 | 347.270 | 347.340 | 347.270 | -0.02% |
Mar 20, 2025 | 347.340 | 347.340 | 347.340 | 347.340 | -0.25% |
Mar 19, 2025 | 348.210 | 348.210 | 348.210 | 348.210 | 1.14% |
Mar 18, 2025 | 344.300 | 344.300 | 344.300 | 344.300 | -1.00% |
Mar 17, 2025 | 347.780 | 347.780 | 347.780 | 347.780 | 0.81% |
Mar 14, 2025 | 344.980 | 344.980 | 344.980 | 344.980 | 2.04% |
Mar 13, 2025 | 338.090 | 338.090 | 338.090 | 338.090 | -1.44% |
Highest: 353.860 | Lowest: 305.470 | Difference: 48.390 | Average: 339.339 | Change %: -6.233 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review