
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 23.420 | 23.420 | 23.420 | 23.420 | -0.55% |
Mar 27, 2025 | 23.550 | 23.550 | 23.550 | 23.550 | 0.56% |
Mar 26, 2025 | 23.420 | 23.420 | 23.610 | 23.420 | -0.80% |
Mar 25, 2025 | 23.610 | 23.610 | 23.830 | 23.610 | -0.92% |
Mar 24, 2025 | 23.830 | 23.830 | 23.830 | 23.830 | 1.36% |
Mar 21, 2025 | 23.510 | 23.510 | 23.510 | 23.160 | 1.51% |
Mar 20, 2025 | 23.160 | 23.160 | 23.160 | 22.980 | 0.78% |
Mar 19, 2025 | 22.980 | 22.980 | 22.980 | 22.980 | 1.55% |
Mar 18, 2025 | 22.630 | 22.630 | 22.630 | 22.630 | 1.57% |
Mar 17, 2025 | 22.280 | 22.280 | 22.280 | 22.280 | 1.09% |
Mar 13, 2025 | 22.040 | 22.040 | 22.040 | 22.040 | -0.36% |
Mar 12, 2025 | 22.120 | 22.120 | 22.120 | 22.120 | -0.23% |
Mar 11, 2025 | 22.170 | 22.170 | 22.170 | 22.170 | 0.05% |
Mar 10, 2025 | 22.160 | 22.160 | 22.160 | 22.160 | -1.90% |
Mar 07, 2025 | 22.590 | 22.590 | 22.590 | 22.590 | 0.27% |
Mar 06, 2025 | 22.530 | 22.530 | 22.530 | 22.530 | 0.81% |
Mar 05, 2025 | 22.350 | 22.350 | 22.350 | 22.350 | 2.01% |
Mar 04, 2025 | 21.910 | 21.910 | 21.910 | 21.910 | 0.00% |
Mar 03, 2025 | 21.910 | 21.910 | 21.910 | 21.910 | -0.18% |
Highest: 23.830 | Lowest: 21.910 | Difference: 1.920 | Average: 22.746 | Change %: 6.697 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review