Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 314.290 | 314.290 | 314.290 | 314.290 | -0.22% |
Jun 13, 2024 | 314.980 | 314.980 | 314.980 | 314.980 | -0.68% |
Jun 12, 2024 | 317.130 | 317.130 | 317.130 | 317.130 | 0.79% |
Jun 11, 2024 | 314.650 | 314.650 | 314.650 | 314.650 | -0.33% |
Jun 10, 2024 | 315.690 | 315.690 | 315.690 | 315.690 | 0.09% |
Jun 07, 2024 | 315.420 | 315.420 | 315.420 | 315.420 | -0.32% |
Jun 06, 2024 | 316.430 | 316.430 | 316.430 | 316.430 | 0.56% |
Jun 05, 2024 | 314.670 | 314.670 | 314.670 | 314.670 | 1.00% |
Jun 04, 2024 | 311.540 | 311.540 | 311.540 | 311.540 | 0.34% |
Jun 03, 2024 | 310.490 | 310.490 | 310.490 | 310.490 | 0.12% |
May 31, 2024 | 310.130 | 310.130 | 310.130 | 310.130 | 0.28% |
May 30, 2024 | 309.270 | 309.270 | 309.270 | 309.270 | -0.52% |
May 29, 2024 | 310.890 | 310.890 | 310.890 | 310.890 | -1.27% |
May 28, 2024 | 314.890 | 314.890 | 314.890 | 314.890 | -0.84% |
May 24, 2024 | 317.560 | 317.560 | 317.560 | 317.560 | 0.18% |
May 23, 2024 | 317.000 | 317.000 | 317.000 | 317.000 | -0.56% |
May 22, 2024 | 318.790 | 318.790 | 318.790 | 318.790 | -0.10% |
May 21, 2024 | 319.110 | 319.110 | 319.110 | 319.110 | 0.02% |
May 17, 2024 | 319.060 | 319.060 | 319.060 | 319.060 | -0.01% |
Highest: 319.110 | Lowest: 309.270 | Difference: 9.840 | Average: 314.842 | Change %: -1.504 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review