![Tencent soars on DeepSeek integration into Weixin](https://i-invdn-com.investing.com/news/LYNXNPED4H22G_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 34.990 | 34.990 | 34.990 | 34.990 | 0.04% |
Feb 13, 2025 | 34.978 | 34.978 | 34.978 | 34.978 | 1.24% |
Feb 12, 2025 | 34.549 | 34.549 | 34.549 | 34.549 | 0.82% |
Feb 11, 2025 | 34.268 | 34.268 | 34.268 | 34.268 | 0.85% |
Feb 10, 2025 | 33.980 | 33.980 | 33.980 | 33.980 | 0.39% |
Feb 07, 2025 | 33.847 | 33.847 | 33.847 | 33.847 | 1.20% |
Feb 06, 2025 | 33.447 | 33.447 | 33.447 | 33.447 | 2.65% |
Feb 05, 2025 | 32.582 | 32.582 | 32.582 | 32.582 | -0.67% |
Feb 04, 2025 | 32.801 | 32.801 | 32.801 | 32.801 | 0.61% |
Feb 03, 2025 | 32.604 | 32.604 | 32.604 | 32.604 | -2.13% |
Jan 31, 2025 | 33.314 | 33.314 | 33.314 | 33.314 | -0.01% |
Jan 30, 2025 | 33.319 | 33.319 | 33.319 | 33.319 | 0.94% |
Jan 29, 2025 | 33.007 | 33.007 | 33.007 | 33.007 | 0.74% |
Jan 28, 2025 | 32.764 | 32.764 | 32.764 | 32.764 | 0.65% |
Jan 27, 2025 | 32.551 | 32.551 | 32.551 | 32.551 | -0.67% |
Jan 24, 2025 | 32.770 | 32.770 | 32.770 | 32.770 | 0.75% |
Jan 23, 2025 | 32.527 | 32.527 | 32.527 | 32.527 | -0.45% |
Jan 22, 2025 | 32.674 | 32.674 | 32.674 | 32.674 | 1.13% |
Jan 21, 2025 | 32.309 | 32.309 | 32.309 | 32.309 | -0.00% |
Jan 20, 2025 | 32.310 | 32.310 | 32.310 | 32.310 | 0.52% |
Jan 17, 2025 | 32.143 | 32.143 | 32.143 | 32.143 | 0.89% |
Highest: 34.990 | Lowest: 32.143 | Difference: 2.847 | Average: 33.225 | Change %: 9.829 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review