Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 305.260 | 305.260 | 305.260 | 305.260 | 0.02% |
Jun 27, 2024 | 305.200 | 305.200 | 305.200 | 305.200 | -0.06% |
Jun 26, 2024 | 305.380 | 305.380 | 305.380 | 305.380 | 0.02% |
Jun 25, 2024 | 305.320 | 305.320 | 305.320 | 305.320 | -0.34% |
Jun 24, 2024 | 306.370 | 306.370 | 306.370 | 306.370 | 0.30% |
Jun 21, 2024 | 305.450 | 305.450 | 305.450 | 305.450 | -0.23% |
Jun 20, 2024 | 306.150 | 306.150 | 306.150 | 306.150 | 0.65% |
Jun 18, 2024 | 304.180 | 304.180 | 304.180 | 304.180 | -0.10% |
Jun 17, 2024 | 304.480 | 304.480 | 304.480 | 304.480 | 0.22% |
Jun 14, 2024 | 303.820 | 303.820 | 303.820 | 303.820 | -0.05% |
Jun 13, 2024 | 303.970 | 303.970 | 303.970 | 303.970 | -0.32% |
Jun 12, 2024 | 304.940 | 304.940 | 304.940 | 304.940 | -0.73% |
Jun 11, 2024 | 307.180 | 307.180 | 307.180 | 307.180 | -0.39% |
Jun 10, 2024 | 308.370 | 308.370 | 308.370 | 308.370 | 1.01% |
Jun 07, 2024 | 305.280 | 305.280 | 305.280 | 305.280 | 0.00% |
Jun 06, 2024 | 305.270 | 305.270 | 305.270 | 305.270 | 0.17% |
Jun 05, 2024 | 304.760 | 304.760 | 304.760 | 304.760 | 0.06% |
Jun 04, 2024 | 304.590 | 304.590 | 304.590 | 304.590 | -0.51% |
Jun 03, 2024 | 306.150 | 306.150 | 306.150 | 306.150 | -0.21% |
May 31, 2024 | 306.780 | 306.780 | 306.780 | 306.780 | 1.08% |
May 30, 2024 | 303.490 | 303.490 | 303.490 | 303.490 | 0.67% |
May 29, 2024 | 301.470 | 301.470 | 301.470 | 301.470 | -0.92% |
Highest: 308.370 | Lowest: 301.470 | Difference: 6.900 | Average: 305.175 | Change %: 0.325 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review