Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 50.990 | 50.990 | 50.990 | 50.990 | 0.00% |
May 07, 2024 | 50.990 | 50.990 | 50.990 | 50.990 | 0.43% |
May 06, 2024 | 50.770 | 50.770 | 50.770 | 50.770 | 0.34% |
May 03, 2024 | 50.600 | 50.600 | 50.600 | 50.600 | 0.48% |
May 02, 2024 | 50.360 | 50.360 | 50.360 | 50.360 | -0.34% |
Apr 30, 2024 | 50.530 | 50.530 | 50.530 | 50.530 | -0.18% |
Apr 29, 2024 | 50.620 | 50.620 | 50.620 | 50.620 | 0.20% |
Apr 26, 2024 | 50.520 | 50.520 | 50.520 | 50.520 | 1.26% |
Apr 25, 2024 | 49.890 | 49.890 | 49.890 | 49.890 | -1.13% |
Apr 24, 2024 | 50.460 | 50.460 | 50.460 | 50.460 | 0.38% |
Apr 23, 2024 | 50.270 | 50.270 | 50.270 | 50.270 | 0.16% |
Apr 22, 2024 | 50.190 | 50.190 | 50.190 | 50.190 | 0.18% |
Apr 19, 2024 | 50.100 | 50.100 | 50.100 | 50.100 | -0.42% |
Apr 18, 2024 | 50.310 | 50.310 | 50.310 | 50.310 | -0.42% |
Apr 17, 2024 | 50.520 | 50.520 | 50.520 | 50.520 | 0.08% |
Apr 16, 2024 | 50.480 | 50.480 | 50.480 | 50.480 | -1.56% |
Apr 15, 2024 | 51.280 | 51.280 | 51.280 | 51.280 | -0.23% |
Apr 12, 2024 | 51.400 | 51.400 | 51.400 | 51.400 | 0.76% |
Apr 11, 2024 | 51.010 | 51.010 | 51.010 | 51.010 | 0.04% |
Apr 10, 2024 | 50.990 | 50.990 | 50.990 | 50.990 | 0.26% |
Highest: 51.400 | Lowest: 49.890 | Difference: 1.510 | Average: 50.614 | Change %: 0.256 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review