Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 191.170 | 191.170 | 191.170 | 191.170 | 0.34% |
May 07, 2024 | 190.520 | 190.520 | 190.520 | 190.520 | 0.63% |
May 06, 2024 | 189.320 | 189.320 | 189.320 | 189.320 | -0.18% |
May 03, 2024 | 189.660 | 189.660 | 189.660 | 189.660 | 0.50% |
May 02, 2024 | 188.710 | 188.710 | 188.710 | 188.710 | 0.56% |
Apr 30, 2024 | 187.650 | 187.650 | 187.650 | 187.650 | -0.57% |
Apr 29, 2024 | 188.720 | 188.720 | 188.720 | 188.720 | 0.30% |
Apr 26, 2024 | 188.150 | 188.150 | 188.150 | 188.150 | 0.78% |
Apr 25, 2024 | 186.690 | 186.690 | 186.690 | 186.690 | -0.50% |
Apr 24, 2024 | 187.630 | 187.630 | 187.630 | 187.630 | -0.09% |
Apr 23, 2024 | 187.790 | 187.790 | 187.790 | 187.790 | 0.76% |
Apr 22, 2024 | 186.370 | 186.370 | 186.370 | 186.370 | 1.01% |
Apr 19, 2024 | 184.500 | 184.500 | 184.500 | 184.500 | 0.56% |
Apr 18, 2024 | 183.480 | 183.480 | 183.480 | 183.480 | 0.31% |
Apr 17, 2024 | 182.920 | 182.920 | 182.920 | 182.920 | 0.51% |
Apr 16, 2024 | 181.990 | 181.990 | 181.990 | 181.990 | -2.14% |
Apr 15, 2024 | 185.970 | 185.970 | 185.970 | 185.970 | -0.51% |
Apr 12, 2024 | 186.930 | 186.930 | 186.930 | 186.930 | 0.73% |
Apr 11, 2024 | 185.570 | 185.570 | 185.570 | 185.570 | -0.01% |
Apr 10, 2024 | 185.580 | 185.580 | 185.580 | 185.580 | -0.41% |
Highest: 191.170 | Lowest: 181.990 | Difference: 9.180 | Average: 186.966 | Change %: 2.592 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review