Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 82.660 | 82.660 | 82.660 | 82.660 | 0.10% |
Oct 03, 2024 | 82.580 | 82.580 | 82.580 | 82.580 | -0.24% |
Oct 02, 2024 | 82.780 | 82.780 | 82.780 | 82.780 | -0.71% |
Oct 01, 2024 | 83.370 | 83.370 | 83.370 | 83.370 | -0.31% |
Sep 27, 2024 | 83.630 | 83.630 | 83.630 | 83.630 | -0.27% |
Sep 26, 2024 | 83.860 | 83.860 | 83.860 | 83.860 | 2.34% |
Sep 24, 2024 | 81.940 | 81.940 | 81.940 | 81.940 | -0.35% |
Sep 23, 2024 | 82.230 | 82.230 | 82.230 | 82.230 | 1.64% |
Sep 20, 2024 | 80.900 | 80.900 | 80.900 | 80.900 | 0.29% |
Sep 19, 2024 | 80.670 | 80.670 | 80.670 | 80.670 | 1.45% |
Sep 18, 2024 | 79.520 | 79.520 | 79.520 | 79.520 | 0.33% |
Sep 17, 2024 | 79.260 | 79.260 | 79.260 | 79.260 | 0.11% |
Sep 16, 2024 | 79.170 | 79.170 | 79.170 | 79.170 | -0.49% |
Sep 13, 2024 | 79.560 | 79.560 | 79.560 | 79.560 | 0.84% |
Sep 12, 2024 | 78.900 | 78.900 | 78.900 | 78.900 | 0.25% |
Sep 11, 2024 | 78.700 | 78.700 | 78.700 | 78.700 | 0.24% |
Sep 10, 2024 | 78.510 | 78.510 | 78.510 | 78.510 | 0.85% |
Sep 09, 2024 | 77.850 | 77.850 | 77.850 | 77.850 | -0.54% |
Sep 06, 2024 | 78.270 | 78.270 | 78.270 | 78.270 | -0.05% |
Sep 05, 2024 | 78.310 | 78.310 | 78.310 | 78.310 | 0.46% |
Highest: 83.860 | Lowest: 77.850 | Difference: 6.010 | Average: 80.633 | Change %: 6.042 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review