Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 53.900 | 53.900 | 53.900 | 53.900 | 0.04% |
May 15, 2024 | 53.880 | 53.880 | 53.880 | 53.880 | 0.73% |
May 14, 2024 | 53.490 | 53.490 | 53.490 | 53.490 | 0.09% |
May 13, 2024 | 53.440 | 53.440 | 53.440 | 53.440 | 0.36% |
May 10, 2024 | 53.250 | 53.250 | 53.250 | 53.250 | 1.56% |
May 08, 2024 | 52.430 | 52.430 | 52.430 | 52.430 | -0.85% |
May 07, 2024 | 52.880 | 52.880 | 52.880 | 52.880 | 0.80% |
May 06, 2024 | 52.460 | 52.460 | 52.460 | 52.460 | 0.71% |
May 03, 2024 | 52.090 | 52.090 | 52.090 | 52.090 | 1.40% |
May 02, 2024 | 51.370 | 51.370 | 51.370 | 51.370 | 0.18% |
Apr 30, 2024 | 51.280 | 51.280 | 51.280 | 51.280 | -0.60% |
Apr 29, 2024 | 51.590 | 51.590 | 51.590 | 51.590 | -0.21% |
Apr 26, 2024 | 51.700 | 51.700 | 51.700 | 51.700 | 1.55% |
Apr 25, 2024 | 50.910 | 50.910 | 50.910 | 50.910 | -1.01% |
Apr 24, 2024 | 51.430 | 51.430 | 51.430 | 51.430 | 0.19% |
Apr 23, 2024 | 51.330 | 51.330 | 51.330 | 51.330 | 1.52% |
Apr 22, 2024 | 50.560 | 50.560 | 50.560 | 50.560 | 0.94% |
Apr 19, 2024 | 50.090 | 50.090 | 50.090 | 50.090 | 0.38% |
Apr 18, 2024 | 49.900 | 49.900 | 49.900 | 49.900 | 0.26% |
Apr 17, 2024 | 49.770 | 49.770 | 49.770 | 49.770 | 1.51% |
Highest: 53.900 | Lowest: 49.770 | Difference: 4.130 | Average: 51.888 | Change %: 9.933 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review