Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 89.600 | 89.600 | 89.600 | 89.600 | -0.61% |
Dec 19, 2024 | 90.150 | 90.150 | 90.150 | 90.150 | -1.87% |
Dec 18, 2024 | 91.870 | 91.870 | 91.870 | 91.870 | 0.04% |
Dec 17, 2024 | 91.830 | 91.830 | 91.830 | 91.830 | -0.37% |
Dec 16, 2024 | 92.170 | 92.170 | 92.170 | 92.170 | -0.19% |
Dec 13, 2024 | 92.350 | 92.350 | 92.350 | 92.350 | -0.55% |
Dec 12, 2024 | 92.860 | 92.860 | 92.860 | 92.860 | -0.08% |
Dec 11, 2024 | 92.930 | 92.930 | 92.930 | 92.930 | 0.11% |
Dec 10, 2024 | 92.830 | 92.830 | 92.830 | 92.830 | -0.45% |
Dec 09, 2024 | 93.250 | 93.250 | 93.250 | 93.250 | -0.03% |
Dec 06, 2024 | 93.280 | 93.280 | 93.280 | 93.280 | 0.14% |
Dec 05, 2024 | 93.150 | 93.150 | 93.150 | 93.150 | 0.33% |
Dec 04, 2024 | 92.840 | 92.840 | 92.840 | 92.840 | 0.28% |
Dec 03, 2024 | 92.580 | 92.580 | 92.580 | 92.580 | 0.44% |
Dec 02, 2024 | 92.170 | 92.170 | 92.170 | 92.170 | 0.14% |
Nov 29, 2024 | 92.040 | 92.040 | 92.040 | 92.040 | 0.34% |
Nov 28, 2024 | 91.730 | 91.730 | 91.730 | 91.730 | -0.13% |
Nov 27, 2024 | 91.850 | 91.850 | 91.850 | 91.850 | 0.15% |
Nov 26, 2024 | 91.710 | 91.710 | 91.710 | 91.710 | -0.27% |
Nov 25, 2024 | 91.960 | 91.960 | 91.960 | 91.960 | 0.70% |
Highest: 93.280 | Lowest: 89.600 | Difference: 3.680 | Average: 92.158 | Change %: -1.883 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review