Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 92.790 | 92.790 | 92.790 | 92.790 | 0.10% |
Jan 30, 2025 | 92.700 | 92.700 | 92.700 | 92.700 | 0.47% |
Jan 29, 2025 | 92.270 | 92.270 | 92.270 | 92.270 | 0.35% |
Jan 28, 2025 | 91.950 | 91.950 | 91.950 | 91.950 | -0.16% |
Jan 27, 2025 | 92.100 | 92.100 | 92.100 | 92.100 | -0.95% |
Jan 24, 2025 | 92.980 | 92.980 | 92.980 | 92.980 | 0.58% |
Jan 23, 2025 | 92.440 | 92.440 | 92.440 | 92.440 | -0.13% |
Jan 22, 2025 | 92.560 | 92.560 | 92.560 | 92.560 | 0.77% |
Jan 21, 2025 | 91.850 | 91.850 | 91.850 | 91.850 | 0.33% |
Jan 20, 2025 | 91.550 | 91.550 | 91.550 | 91.550 | 0.54% |
Jan 17, 2025 | 91.060 | 91.060 | 91.060 | 91.060 | 0.50% |
Jan 16, 2025 | 90.610 | 90.610 | 90.610 | 90.610 | 0.06% |
Jan 15, 2025 | 90.560 | 90.560 | 90.560 | 90.560 | 1.43% |
Jan 14, 2025 | 89.280 | 89.280 | 89.280 | 89.280 | -0.37% |
Jan 10, 2025 | 89.610 | 89.610 | 89.610 | 89.610 | -0.72% |
Jan 09, 2025 | 90.260 | 90.260 | 90.260 | 90.260 | 0.27% |
Jan 08, 2025 | 90.020 | 90.020 | 90.020 | 90.020 | -1.01% |
Jan 07, 2025 | 90.940 | 90.940 | 90.940 | 90.940 | 0.00% |
Jan 06, 2025 | 90.940 | 90.940 | 90.940 | 90.940 | 1.04% |
Jan 03, 2025 | 90.000 | 90.000 | 90.000 | 90.000 | -0.18% |
Jan 02, 2025 | 90.160 | 90.160 | 90.160 | 90.160 | -0.02% |
Highest: 92.980 | Lowest: 89.280 | Difference: 3.700 | Average: 91.268 | Change %: 2.894 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review