![Alibaba HK shares hit 3-yr high on reports of President Xi Meeting Jack Ma](https://i-invdn-com.investing.com/news/LYNXMPEB590XO_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 93.690 | 93.690 | 93.690 | 93.690 | 0.77% |
Feb 13, 2025 | 92.970 | 92.970 | 92.970 | 92.970 | 0.62% |
Feb 12, 2025 | 92.400 | 92.400 | 92.400 | 92.400 | -0.33% |
Feb 11, 2025 | 92.710 | 92.710 | 92.710 | 92.710 | -0.10% |
Feb 10, 2025 | 92.800 | 92.800 | 92.800 | 92.800 | -0.45% |
Feb 07, 2025 | 93.220 | 93.220 | 93.220 | 93.220 | 0.26% |
Feb 06, 2025 | 92.980 | 92.980 | 92.980 | 92.980 | 0.42% |
Feb 05, 2025 | 92.590 | 92.590 | 92.590 | 92.590 | 0.49% |
Feb 04, 2025 | 92.140 | 92.140 | 92.140 | 92.140 | 1.04% |
Feb 03, 2025 | 91.190 | 91.190 | 91.190 | 91.190 | -1.72% |
Jan 31, 2025 | 92.790 | 92.790 | 92.790 | 92.790 | 0.10% |
Jan 30, 2025 | 92.700 | 92.700 | 92.700 | 92.700 | 0.47% |
Jan 29, 2025 | 92.270 | 92.270 | 92.270 | 92.270 | 0.35% |
Jan 28, 2025 | 91.950 | 91.950 | 91.950 | 91.950 | -0.16% |
Jan 27, 2025 | 92.100 | 92.100 | 92.100 | 92.100 | -0.95% |
Jan 24, 2025 | 92.980 | 92.980 | 92.980 | 92.980 | 0.58% |
Jan 23, 2025 | 92.440 | 92.440 | 92.440 | 92.440 | -0.13% |
Jan 22, 2025 | 92.560 | 92.560 | 92.560 | 92.560 | 0.77% |
Jan 21, 2025 | 91.850 | 91.850 | 91.850 | 91.850 | 0.33% |
Jan 20, 2025 | 91.550 | 91.550 | 91.550 | 91.550 | 0.54% |
Jan 17, 2025 | 91.060 | 91.060 | 91.060 | 91.060 | 0.50% |
Highest: 93.690 | Lowest: 91.060 | Difference: 2.630 | Average: 92.426 | Change %: 3.399 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review