Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 268.400 | 268.400 | 268.400 | 268.400 | -0.36% |
Nov 25, 2024 | 269.380 | 269.380 | 269.380 | 269.380 | -0.76% |
Nov 22, 2024 | 271.450 | 271.450 | 271.450 | 271.450 | 1.01% |
Nov 21, 2024 | 268.730 | 268.730 | 268.730 | 268.730 | 0.44% |
Nov 20, 2024 | 267.540 | 267.540 | 267.540 | 267.540 | 0.32% |
Nov 19, 2024 | 266.680 | 266.680 | 266.680 | 266.680 | -0.13% |
Nov 18, 2024 | 267.020 | 267.020 | 267.020 | 267.020 | 0.22% |
Nov 15, 2024 | 266.440 | 266.440 | 266.440 | 266.440 | 0.37% |
Nov 14, 2024 | 265.450 | 265.450 | 265.450 | 265.450 | -0.15% |
Nov 13, 2024 | 265.850 | 265.850 | 265.850 | 265.850 | -0.24% |
Nov 12, 2024 | 266.500 | 266.500 | 266.500 | 266.500 | -1.15% |
Nov 11, 2024 | 269.600 | 269.600 | 269.600 | 269.600 | -0.09% |
Nov 08, 2024 | 269.830 | 269.830 | 269.830 | 269.830 | -0.65% |
Nov 07, 2024 | 271.600 | 271.600 | 271.600 | 271.600 | -0.23% |
Nov 06, 2024 | 272.220 | 272.220 | 272.220 | 272.220 | 2.10% |
Nov 05, 2024 | 266.630 | 266.630 | 266.630 | 266.630 | -0.09% |
Nov 04, 2024 | 266.860 | 266.860 | 266.860 | 266.860 | 0.28% |
Nov 01, 2024 | 266.120 | 266.120 | 266.120 | 266.120 | 0.30% |
Oct 31, 2024 | 265.320 | 265.320 | 265.320 | 265.320 | -0.08% |
Oct 30, 2024 | 265.540 | 265.540 | 265.540 | 265.540 | -0.70% |
Oct 29, 2024 | 267.420 | 267.420 | 267.420 | 267.420 | -0.35% |
Oct 28, 2024 | 268.360 | 268.360 | 268.360 | 268.360 | -0.34% |
Highest: 272.220 | Lowest: 265.320 | Difference: 6.900 | Average: 267.861 | Change %: -0.323 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review