![BHP says long-term Chair Ken MacKenzie to leave, Ross McEwan to take over](https://i-invdn-com.investing.com/news/LYNXNPEC1N0C7_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 44.360 | 44.360 | 44.360 | 44.360 | -0.54% |
Feb 10, 2025 | 44.600 | 44.600 | 44.600 | 44.600 | 1.00% |
Feb 07, 2025 | 44.160 | 44.160 | 44.160 | 44.160 | -0.41% |
Feb 06, 2025 | 44.340 | 44.340 | 44.340 | 44.340 | 0.48% |
Feb 05, 2025 | 44.130 | 44.130 | 44.130 | 44.130 | 0.36% |
Feb 04, 2025 | 43.970 | 43.970 | 43.970 | 43.970 | 0.11% |
Feb 03, 2025 | 43.920 | 43.920 | 43.920 | 43.920 | -0.43% |
Jan 31, 2025 | 44.110 | 44.110 | 44.110 | 44.110 | 0.23% |
Jan 30, 2025 | 44.010 | 44.010 | 44.010 | 44.010 | 0.69% |
Jan 29, 2025 | 43.710 | 43.710 | 43.710 | 43.710 | -0.86% |
Jan 28, 2025 | 44.090 | 44.090 | 44.090 | 44.090 | 2.61% |
Jan 27, 2025 | 42.970 | 42.970 | 42.970 | 42.970 | -2.72% |
Jan 24, 2025 | 44.170 | 44.170 | 44.170 | 44.170 | -1.21% |
Jan 23, 2025 | 44.710 | 44.710 | 44.710 | 44.710 | 0.58% |
Jan 22, 2025 | 44.450 | 44.450 | 44.450 | 44.450 | 1.74% |
Jan 21, 2025 | 43.690 | 43.690 | 43.690 | 43.690 | 0.25% |
Jan 17, 2025 | 43.580 | 43.580 | 43.580 | 43.580 | 1.07% |
Jan 16, 2025 | 43.120 | 43.120 | 43.120 | 43.120 | -0.37% |
Jan 15, 2025 | 43.280 | 43.280 | 43.280 | 43.280 | 2.32% |
Jan 14, 2025 | 42.300 | 42.300 | 42.300 | 42.300 | -0.47% |
Jan 13, 2025 | 42.500 | 42.500 | 42.500 | 42.500 | -0.33% |
Highest: 44.710 | Lowest: 42.300 | Difference: 2.410 | Average: 43.818 | Change %: 4.034 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review