Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 102.660 | 102.660 | 102.660 | 102.660 | 0.15% |
Jun 12, 2024 | 102.510 | 102.510 | 102.510 | 102.510 | -0.16% |
Jun 11, 2024 | 102.670 | 102.670 | 102.670 | 102.670 | 0.26% |
Jun 10, 2024 | 102.400 | 102.400 | 102.400 | 102.400 | 0.05% |
Jun 07, 2024 | 102.350 | 102.350 | 102.350 | 102.350 | 0.15% |
Jun 06, 2024 | 102.200 | 102.200 | 102.200 | 102.200 | -0.18% |
Jun 05, 2024 | 102.380 | 102.380 | 102.380 | 102.380 | -0.39% |
Jun 04, 2024 | 102.780 | 102.780 | 102.780 | 102.780 | 0.28% |
Jun 03, 2024 | 102.490 | 102.490 | 102.490 | 102.490 | -0.18% |
May 31, 2024 | 102.670 | 102.670 | 102.670 | 102.670 | -0.20% |
May 30, 2024 | 102.880 | 102.880 | 102.880 | 102.880 | 0.28% |
May 29, 2024 | 102.590 | 102.590 | 102.590 | 102.590 | 0.06% |
May 28, 2024 | 102.530 | 102.530 | 102.530 | 102.530 | 0.19% |
May 27, 2024 | 102.340 | 102.340 | 102.340 | 102.340 | -0.03% |
May 24, 2024 | 102.370 | 102.370 | 102.370 | 102.370 | -0.10% |
May 23, 2024 | 102.470 | 102.470 | 102.470 | 102.470 | -0.01% |
May 22, 2024 | 102.480 | 102.480 | 102.480 | 102.480 | 0.21% |
May 21, 2024 | 102.270 | 102.270 | 102.270 | 102.270 | -0.23% |
May 17, 2024 | 102.510 | 102.510 | 102.510 | 102.510 | 0.02% |
May 16, 2024 | 102.490 | 102.490 | 102.490 | 102.490 | 0.03% |
Highest: 102.880 | Lowest: 102.200 | Difference: 0.680 | Average: 102.502 | Change %: 0.195 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review