Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 28.938 | 28.938 | 28.938 | 28.938 | 0.72% |
Jun 13, 2024 | 28.730 | 28.730 | 28.730 | 28.730 | 0.15% |
Jun 12, 2024 | 28.687 | 28.687 | 28.687 | 28.687 | 0.73% |
Jun 11, 2024 | 28.479 | 28.479 | 28.479 | 28.479 | -0.26% |
Jun 10, 2024 | 28.553 | 28.553 | 28.553 | 28.553 | -0.08% |
Jun 07, 2024 | 28.575 | 28.575 | 28.575 | 28.575 | 1.77% |
Jun 06, 2024 | 28.078 | 28.078 | 28.078 | 28.078 | 0.54% |
Jun 05, 2024 | 27.926 | 27.926 | 27.926 | 27.926 | -1.78% |
Jun 03, 2024 | 28.433 | 28.433 | 28.433 | 28.433 | 3.26% |
May 31, 2024 | 27.535 | 27.535 | 27.535 | 27.535 | -0.13% |
May 30, 2024 | 27.571 | 27.571 | 27.571 | 27.571 | -0.74% |
May 29, 2024 | 27.776 | 27.776 | 27.776 | 27.776 | -4.02% |
Jun 14, 2024 | 28.938 | 28.938 | 28.938 | 28.938 | 0.72% |
Jun 13, 2024 | 28.730 | 28.730 | 28.730 | 28.730 | 0.15% |
Jun 12, 2024 | 28.687 | 28.687 | 28.687 | 28.687 | 0.73% |
Jun 11, 2024 | 28.479 | 28.479 | 28.479 | 28.479 | -0.26% |
Jun 10, 2024 | 28.553 | 28.553 | 28.553 | 28.553 | -0.08% |
Jun 07, 2024 | 28.575 | 28.575 | 28.575 | 28.575 | 1.77% |
Jun 06, 2024 | 28.078 | 28.078 | 28.078 | 28.078 | 0.54% |
Jun 05, 2024 | 27.926 | 27.926 | 27.926 | 27.926 | -1.78% |
Jun 03, 2024 | 28.433 | 28.433 | 28.433 | 28.433 | 3.26% |
May 31, 2024 | 27.535 | 27.535 | 27.535 | 27.535 | -0.13% |
May 30, 2024 | 27.571 | 27.571 | 27.571 | 27.571 | -0.74% |
May 29, 2024 | 27.776 | 27.776 | 27.776 | 27.776 | -1.02% |
May 28, 2024 | 28.062 | 28.062 | 28.062 | 28.062 | -0.26% |
May 27, 2024 | 28.135 | 28.135 | 28.135 | 28.135 | -0.53% |
May 24, 2024 | 28.285 | 28.285 | 28.285 | 28.285 | 0.47% |
May 23, 2024 | 28.152 | 28.152 | 28.152 | 28.152 | 1.10% |
May 22, 2024 | 27.847 | 27.847 | 27.847 | 27.847 | 0.26% |
May 21, 2024 | 27.775 | 27.775 | 27.775 | 27.775 | -0.17% |
Highest: 28.938 | Lowest: 27.535 | Difference: 1.403 | Average: 28.227 | Change %: 4.011 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review