
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 21.392 | 21.392 | 22.363 | 21.392 | -4.34% |
Apr 03, 2025 | 22.363 | 22.363 | 22.591 | 22.363 | -1.01% |
Apr 02, 2025 | 22.591 | 22.591 | 22.615 | 22.591 | -0.11% |
Apr 01, 2025 | 22.615 | 22.615 | 22.615 | 22.503 | 0.50% |
Mar 31, 2025 | 22.503 | 22.503 | 23.059 | 22.503 | -2.41% |
Mar 28, 2025 | 23.059 | 23.059 | 23.059 | 23.059 | -1.19% |
Mar 27, 2025 | 23.337 | 23.337 | 23.584 | 23.337 | -1.05% |
Mar 26, 2025 | 23.584 | 23.584 | 23.802 | 23.584 | -0.92% |
Mar 25, 2025 | 23.802 | 23.802 | 23.802 | 23.770 | 0.14% |
Mar 24, 2025 | 23.770 | 23.770 | 23.770 | 23.491 | 1.19% |
Mar 21, 2025 | 23.491 | 23.491 | 23.775 | 23.491 | -1.20% |
Mar 20, 2025 | 23.775 | 23.775 | 23.798 | 23.775 | -0.09% |
Mar 19, 2025 | 23.798 | 23.798 | 23.798 | 23.737 | 0.25% |
Mar 18, 2025 | 23.737 | 23.737 | 23.737 | 23.737 | -0.09% |
Mar 17, 2025 | 23.758 | 23.758 | 23.758 | 23.758 | 0.87% |
Mar 14, 2025 | 23.553 | 23.553 | 23.553 | 23.553 | 1.30% |
Mar 13, 2025 | 23.250 | 23.250 | 23.250 | 23.250 | -1.04% |
Mar 12, 2025 | 23.494 | 23.494 | 23.494 | 23.494 | -0.61% |
Mar 11, 2025 | 23.639 | 23.639 | 23.639 | 23.639 | -0.02% |
Mar 10, 2025 | 23.644 | 23.644 | 23.644 | 23.644 | -0.03% |
Mar 07, 2025 | 23.651 | 23.651 | 23.651 | 23.651 | -0.19% |
Mar 06, 2025 | 23.696 | 23.696 | 23.696 | 23.696 | 0.59% |
Highest: 23.802 | Lowest: 21.392 | Difference: 2.411 | Average: 23.296 | Change %: -9.194 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review