Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 112.960 | 112.960 | 112.960 | 112.960 | -1.09% |
May 30, 2024 | 114.210 | 114.210 | 114.210 | 114.210 | -0.31% |
May 29, 2024 | 114.560 | 114.560 | 114.560 | 114.560 | -0.24% |
May 28, 2024 | 114.830 | 114.830 | 114.830 | 114.830 | -0.05% |
May 27, 2024 | 114.890 | 114.890 | 114.890 | 114.890 | 1.62% |
May 24, 2024 | 113.060 | 113.060 | 113.060 | 113.060 | 0.04% |
May 23, 2024 | 113.020 | 113.020 | 113.020 | 113.020 | 0.67% |
May 22, 2024 | 112.270 | 112.270 | 112.270 | 112.270 | 0.14% |
May 21, 2024 | 112.110 | 112.110 | 112.110 | 112.110 | 0.33% |
May 17, 2024 | 111.740 | 111.740 | 111.740 | 111.740 | -0.63% |
May 16, 2024 | 112.450 | 112.450 | 112.450 | 112.450 | 1.65% |
May 15, 2024 | 110.630 | 110.630 | 110.630 | 110.630 | 0.66% |
May 14, 2024 | 109.900 | 109.900 | 109.900 | 109.900 | -0.62% |
May 13, 2024 | 110.590 | 110.590 | 110.590 | 110.590 | 0.62% |
May 10, 2024 | 109.910 | 109.910 | 109.910 | 109.910 | 0.27% |
May 08, 2024 | 109.610 | 109.610 | 109.610 | 109.610 | 0.08% |
May 07, 2024 | 109.520 | 109.520 | 109.520 | 109.520 | 1.14% |
May 06, 2024 | 108.290 | 108.290 | 108.290 | 108.290 | 0.72% |
May 03, 2024 | 107.520 | 107.520 | 107.520 | 107.520 | 0.97% |
Highest: 114.890 | Lowest: 107.520 | Difference: 7.370 | Average: 111.688 | Change %: 6.076 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review