Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 340.260 | 340.260 | 340.260 | 340.260 | -2.29% |
Jun 12, 2024 | 348.250 | 348.250 | 348.250 | 348.250 | 0.86% |
Jun 11, 2024 | 345.290 | 345.290 | 345.290 | 345.290 | -1.89% |
Jun 10, 2024 | 351.940 | 351.940 | 351.940 | 351.940 | -0.45% |
Jun 07, 2024 | 353.540 | 353.540 | 353.540 | 353.540 | -0.01% |
Jun 06, 2024 | 353.580 | 353.580 | 353.580 | 353.580 | 0.58% |
Jun 05, 2024 | 351.540 | 351.540 | 351.540 | 351.540 | 0.26% |
Jun 04, 2024 | 350.630 | 350.630 | 350.630 | 350.630 | -1.89% |
Jun 03, 2024 | 357.400 | 357.400 | 357.400 | 357.400 | 0.87% |
May 31, 2024 | 354.330 | 354.330 | 354.330 | 354.330 | 0.56% |
May 30, 2024 | 352.350 | 352.350 | 352.350 | 352.350 | 0.50% |
May 29, 2024 | 350.610 | 350.610 | 350.610 | 350.610 | -1.60% |
May 28, 2024 | 356.320 | 356.320 | 356.320 | 356.320 | -0.56% |
May 27, 2024 | 358.320 | 358.320 | 358.320 | 358.320 | 0.79% |
May 24, 2024 | 355.510 | 355.510 | 355.510 | 355.510 | 0.10% |
May 23, 2024 | 355.160 | 355.160 | 355.160 | 355.160 | 0.45% |
May 22, 2024 | 353.560 | 353.560 | 353.560 | 353.560 | -0.31% |
May 21, 2024 | 354.660 | 354.660 | 354.660 | 354.660 | 0.74% |
May 17, 2024 | 352.040 | 352.040 | 352.040 | 352.040 | 0.19% |
May 16, 2024 | 351.370 | 351.370 | 351.370 | 351.370 | 0.22% |
Highest: 358.320 | Lowest: 340.260 | Difference: 18.060 | Average: 352.333 | Change %: -2.949 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review