Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 32.670 | 32.670 | 32.670 | 32.670 | 0.09% |
Sep 23, 2024 | 32.640 | 32.640 | 32.640 | 32.640 | 0.37% |
Sep 20, 2024 | 32.520 | 32.520 | 32.520 | 32.520 | -0.37% |
Sep 19, 2024 | 32.640 | 32.640 | 32.640 | 32.640 | 0.93% |
Sep 18, 2024 | 32.340 | 32.340 | 32.340 | 32.340 | 0.09% |
Sep 17, 2024 | 32.310 | 32.310 | 32.310 | 32.310 | 0.19% |
Sep 16, 2024 | 32.250 | 32.250 | 32.250 | 32.250 | 0.78% |
Sep 13, 2024 | 32.000 | 32.000 | 32.000 | 32.000 | 1.39% |
Sep 12, 2024 | 31.560 | 31.560 | 31.560 | 31.560 | 0.93% |
Sep 11, 2024 | 31.270 | 31.270 | 31.270 | 31.270 | -1.26% |
Sep 10, 2024 | 31.670 | 31.670 | 31.670 | 31.670 | 0.28% |
Sep 09, 2024 | 31.580 | 31.580 | 31.580 | 31.580 | -0.85% |
Sep 06, 2024 | 31.850 | 31.850 | 31.850 | 31.850 | -0.16% |
Sep 05, 2024 | 31.900 | 31.900 | 31.900 | 31.900 | -1.09% |
Sep 04, 2024 | 32.250 | 32.250 | 32.250 | 32.250 | -0.09% |
Sep 03, 2024 | 32.280 | 32.280 | 32.280 | 32.280 | -0.12% |
Aug 30, 2024 | 32.320 | 32.320 | 32.320 | 32.320 | 0.75% |
Aug 29, 2024 | 32.080 | 32.080 | 32.080 | 32.080 | -0.37% |
Aug 28, 2024 | 32.200 | 32.200 | 32.200 | 32.200 | 0.19% |
Aug 27, 2024 | 32.140 | 32.140 | 32.140 | 32.140 | -0.43% |
Aug 26, 2024 | 32.280 | 32.280 | 32.280 | 32.280 | 1.13% |
Highest: 32.670 | Lowest: 31.270 | Difference: 1.400 | Average: 32.131 | Change %: 2.350 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review