Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 150.430 | 150.430 | 150.430 | 150.430 | 0.94% |
Jan 30, 2025 | 149.030 | 149.030 | 149.030 | 149.030 | 1.06% |
Jan 29, 2025 | 147.470 | 147.470 | 147.470 | 147.470 | 1.37% |
Jan 28, 2025 | 145.470 | 145.470 | 145.470 | 145.470 | -2.75% |
Jan 27, 2025 | 149.590 | 149.590 | 149.590 | 149.590 | -4.01% |
Jan 24, 2025 | 155.840 | 155.840 | 155.840 | 155.840 | 1.09% |
Jan 23, 2025 | 154.160 | 154.160 | 154.160 | 154.160 | -1.56% |
Jan 22, 2025 | 156.610 | 156.610 | 156.610 | 156.610 | 1.38% |
Jan 21, 2025 | 154.480 | 154.480 | 154.480 | 154.480 | 1.29% |
Jan 17, 2025 | 152.510 | 152.510 | 152.510 | 152.510 | 1.52% |
Jan 16, 2025 | 150.220 | 150.220 | 150.220 | 150.220 | -0.50% |
Jan 15, 2025 | 150.970 | 150.970 | 150.970 | 150.970 | 2.44% |
Jan 14, 2025 | 147.380 | 147.380 | 147.380 | 147.380 | 1.21% |
Jan 13, 2025 | 145.620 | 145.620 | 145.620 | 145.620 | -0.90% |
Jan 10, 2025 | 146.940 | 146.940 | 146.940 | 146.940 | -1.31% |
Jan 08, 2025 | 148.890 | 148.890 | 148.890 | 148.890 | -2.07% |
Jan 07, 2025 | 152.040 | 152.040 | 152.040 | 152.040 | -0.65% |
Jan 06, 2025 | 153.030 | 153.030 | 153.030 | 153.030 | 3.18% |
Jan 03, 2025 | 148.310 | 148.310 | 148.310 | 148.310 | -0.32% |
Highest: 156.610 | Lowest: 145.470 | Difference: 11.140 | Average: 150.473 | Change %: 1.102 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review