Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 875.550 | 875.550 | 875.550 | 875.550 | 0.08% |
May 16, 2024 | 874.850 | 874.850 | 874.850 | 874.850 | -0.36% |
May 15, 2024 | 877.990 | 877.990 | 877.990 | 877.990 | 1.18% |
May 14, 2024 | 867.760 | 867.760 | 867.760 | 867.760 | 0.26% |
May 13, 2024 | 865.500 | 865.500 | 865.500 | 865.500 | -0.52% |
May 10, 2024 | 869.990 | 869.990 | 869.990 | 869.990 | 0.30% |
May 09, 2024 | 867.360 | 867.360 | 867.360 | 867.360 | 0.31% |
May 08, 2024 | 864.660 | 864.660 | 864.660 | 864.660 | 0.61% |
May 07, 2024 | 859.380 | 859.380 | 859.380 | 859.380 | 0.29% |
May 06, 2024 | 856.930 | 856.930 | 856.930 | 856.930 | 0.87% |
May 03, 2024 | 849.550 | 849.550 | 849.550 | 849.550 | 0.19% |
May 02, 2024 | 847.950 | 847.950 | 847.950 | 847.950 | 0.17% |
May 01, 2024 | 846.470 | 846.470 | 846.470 | 846.470 | -0.22% |
Apr 30, 2024 | 848.370 | 848.370 | 848.370 | 848.370 | -1.23% |
Apr 29, 2024 | 858.950 | 858.950 | 858.950 | 858.950 | -0.13% |
Apr 26, 2024 | 860.070 | 860.070 | 860.070 | 860.070 | 0.80% |
Apr 25, 2024 | 853.210 | 853.210 | 853.210 | 853.210 | -0.84% |
Apr 24, 2024 | 860.410 | 860.410 | 860.410 | 860.410 | 0.35% |
Apr 23, 2024 | 857.440 | 857.440 | 857.440 | 857.440 | 0.50% |
Apr 22, 2024 | 853.190 | 853.190 | 853.190 | 853.190 | 0.92% |
Highest: 877.990 | Lowest: 846.470 | Difference: 31.520 | Average: 860.779 | Change %: 3.569 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review