Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 100.240 | 100.240 | 100.240 | 100.240 | 0.05% |
Jun 26, 2024 | 100.190 | 100.190 | 100.190 | 100.190 | 0.22% |
Jun 25, 2024 | 99.970 | 99.970 | 99.970 | 99.970 | 0.52% |
Jun 24, 2024 | 99.450 | 99.450 | 99.450 | 99.450 | -0.43% |
Jun 21, 2024 | 99.880 | 99.880 | 99.880 | 99.880 | 0.47% |
Jun 20, 2024 | 99.410 | 99.410 | 99.410 | 99.410 | -0.57% |
Jun 19, 2024 | 99.980 | 99.980 | 99.980 | 99.980 | 0.23% |
Jun 18, 2024 | 99.750 | 99.750 | 99.750 | 99.750 | -0.75% |
Jun 17, 2024 | 100.500 | 100.500 | 100.500 | 100.500 | -0.37% |
Jun 14, 2024 | 100.870 | 100.870 | 100.870 | 100.870 | 1.63% |
Jun 13, 2024 | 99.250 | 99.250 | 99.250 | 99.250 | 1.23% |
Jun 12, 2024 | 98.040 | 98.040 | 98.040 | 98.040 | -0.77% |
Jun 11, 2024 | 98.800 | 98.800 | 98.800 | 98.800 | 0.83% |
Jun 10, 2024 | 97.990 | 97.990 | 97.990 | 97.990 | 0.41% |
Jun 07, 2024 | 97.590 | 97.590 | 97.590 | 97.590 | 0.14% |
Jun 06, 2024 | 97.450 | 97.450 | 97.450 | 97.450 | -0.39% |
Jun 05, 2024 | 97.830 | 97.830 | 97.830 | 97.830 | -0.68% |
Jun 04, 2024 | 98.500 | 98.500 | 98.500 | 98.500 | 0.54% |
Jun 03, 2024 | 97.970 | 97.970 | 97.970 | 97.970 | -0.32% |
Highest: 100.870 | Lowest: 97.450 | Difference: 3.420 | Average: 99.140 | Change %: 1.994 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review