Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 10.000 | 10.000 | 10.000 | 10.000 | -0.11% |
May 29, 2024 | 10.011 | 10.011 | 10.011 | 10.011 | -0.16% |
May 28, 2024 | 10.027 | 10.027 | 10.027 | 10.027 | -0.06% |
May 24, 2024 | 10.033 | 10.033 | 10.033 | 10.033 | 0.02% |
May 23, 2024 | 10.031 | 10.031 | 10.031 | 10.031 | -0.17% |
May 22, 2024 | 10.048 | 10.048 | 10.048 | 10.048 | -0.09% |
May 21, 2024 | 10.057 | 10.057 | 10.057 | 10.057 | -0.02% |
May 17, 2024 | 10.059 | 10.059 | 10.059 | 10.059 | -0.07% |
May 16, 2024 | 10.066 | 10.066 | 10.066 | 10.066 | 0.03% |
May 15, 2024 | 10.063 | 10.063 | 10.063 | 10.063 | 0.23% |
May 14, 2024 | 10.040 | 10.040 | 10.040 | 10.040 | 0.02% |
May 13, 2024 | 10.038 | 10.038 | 10.038 | 10.038 | 0.04% |
May 10, 2024 | 10.034 | 10.034 | 10.034 | 10.034 | 0.34% |
May 30, 2024 | 10.000 | 10.000 | 10.000 | 10.000 | -0.11% |
May 29, 2024 | 10.011 | 10.011 | 10.011 | 10.011 | -0.16% |
May 28, 2024 | 10.027 | 10.027 | 10.027 | 10.027 | -0.06% |
May 24, 2024 | 10.033 | 10.033 | 10.033 | 10.033 | 0.02% |
May 23, 2024 | 10.031 | 10.031 | 10.031 | 10.031 | -0.17% |
May 22, 2024 | 10.048 | 10.048 | 10.048 | 10.048 | -0.09% |
May 21, 2024 | 10.057 | 10.057 | 10.057 | 10.057 | -0.02% |
May 17, 2024 | 10.059 | 10.059 | 10.059 | 10.059 | -0.07% |
May 16, 2024 | 10.066 | 10.066 | 10.066 | 10.066 | 0.03% |
May 15, 2024 | 10.063 | 10.063 | 10.063 | 10.063 | 0.23% |
May 14, 2024 | 10.040 | 10.040 | 10.040 | 10.040 | 0.02% |
May 13, 2024 | 10.038 | 10.038 | 10.038 | 10.038 | 0.04% |
May 10, 2024 | 10.034 | 10.034 | 10.034 | 10.034 | 0.15% |
May 08, 2024 | 10.019 | 10.019 | 10.019 | 10.019 | 0.09% |
May 07, 2024 | 10.010 | 10.010 | 10.010 | 10.010 | 0.34% |
May 03, 2024 | 9.976 | 9.976 | 9.976 | 9.976 | 0.30% |
May 02, 2024 | 9.946 | 9.946 | 9.946 | 9.946 | 0.07% |
Highest: 10.066 | Lowest: 9.946 | Difference: 0.120 | Average: 10.032 | Change %: 0.614 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review