Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 19.651 | 19.651 | 19.651 | 19.651 | 0.29% |
Oct 02, 2024 | 19.594 | 19.594 | 19.594 | 19.594 | 0.31% |
Oct 01, 2024 | 19.534 | 19.534 | 19.534 | 19.534 | 0.48% |
Sep 30, 2024 | 19.441 | 19.441 | 19.441 | 19.441 | -0.07% |
Sep 27, 2024 | 19.454 | 19.454 | 19.454 | 19.454 | 0.50% |
Sep 26, 2024 | 19.358 | 19.358 | 19.358 | 19.358 | 0.70% |
Sep 25, 2024 | 19.223 | 19.223 | 19.223 | 19.223 | 0.02% |
Sep 24, 2024 | 19.219 | 19.219 | 19.219 | 19.219 | 0.36% |
Sep 23, 2024 | 19.151 | 19.151 | 19.151 | 19.151 | -0.19% |
Sep 20, 2024 | 19.187 | 19.187 | 19.187 | 19.187 | -0.23% |
Sep 19, 2024 | 19.232 | 19.232 | 19.232 | 19.232 | 0.85% |
Sep 18, 2024 | 19.069 | 19.069 | 19.069 | 19.069 | -0.36% |
Sep 17, 2024 | 19.137 | 19.137 | 19.137 | 19.137 | 0.14% |
Sep 16, 2024 | 19.110 | 19.110 | 19.110 | 19.110 | 0.05% |
Sep 13, 2024 | 19.100 | 19.100 | 19.100 | 19.100 | 0.07% |
Sep 12, 2024 | 19.087 | 19.087 | 19.087 | 19.087 | 0.28% |
Sep 11, 2024 | 19.034 | 19.034 | 19.034 | 19.034 | 0.44% |
Sep 10, 2024 | 18.950 | 18.950 | 18.950 | 18.950 | 0.14% |
Sep 09, 2024 | 18.923 | 18.923 | 18.923 | 18.923 | 0.82% |
Sep 06, 2024 | 18.769 | 18.769 | 18.769 | 18.769 | -0.79% |
Highest: 19.651 | Lowest: 18.769 | Difference: 0.882 | Average: 19.211 | Change %: 3.869 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review