Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 19.442 | 19.442 | 19.442 | 19.442 | -0.39% |
Oct 31, 2024 | 19.518 | 19.518 | 19.518 | 19.518 | 0.09% |
Oct 30, 2024 | 19.500 | 19.500 | 19.500 | 19.500 | -0.41% |
Oct 29, 2024 | 19.581 | 19.581 | 19.581 | 19.581 | -0.11% |
Oct 28, 2024 | 19.602 | 19.602 | 19.602 | 19.602 | 0.24% |
Oct 25, 2024 | 19.556 | 19.556 | 19.556 | 19.556 | -0.33% |
Oct 24, 2024 | 19.621 | 19.621 | 19.621 | 19.621 | 0.03% |
Oct 23, 2024 | 19.615 | 19.615 | 19.615 | 19.615 | -0.27% |
Oct 22, 2024 | 19.668 | 19.668 | 19.668 | 19.668 | -0.21% |
Oct 21, 2024 | 19.710 | 19.710 | 19.710 | 19.710 | -0.34% |
Oct 18, 2024 | 19.777 | 19.777 | 19.777 | 19.777 | 0.36% |
Oct 17, 2024 | 19.707 | 19.707 | 19.707 | 19.707 | -0.15% |
Oct 16, 2024 | 19.737 | 19.737 | 19.737 | 19.737 | 0.48% |
Oct 15, 2024 | 19.642 | 19.642 | 19.642 | 19.642 | -0.60% |
Oct 14, 2024 | 19.761 | 19.761 | 19.761 | 19.761 | 0.46% |
Oct 11, 2024 | 19.670 | 19.670 | 19.670 | 19.670 | 0.12% |
Oct 10, 2024 | 19.647 | 19.647 | 19.647 | 19.647 | 0.19% |
Oct 09, 2024 | 19.610 | 19.610 | 19.610 | 19.610 | 0.09% |
Oct 08, 2024 | 19.592 | 19.592 | 19.592 | 19.592 | -0.44% |
Oct 07, 2024 | 19.679 | 19.679 | 19.679 | 19.679 | -0.06% |
Highest: 19.777 | Lowest: 19.442 | Difference: 0.335 | Average: 19.632 | Change %: -1.265 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review