Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 19.855 | 19.855 | 19.855 | 19.855 | 0.38% |
Nov 20, 2024 | 19.780 | 19.780 | 19.780 | 19.780 | -0.15% |
Nov 19, 2024 | 19.810 | 19.810 | 19.810 | 19.810 | 0.09% |
Nov 18, 2024 | 19.793 | 19.793 | 19.793 | 19.793 | 0.21% |
Nov 15, 2024 | 19.752 | 19.752 | 19.752 | 19.752 | -0.03% |
Nov 14, 2024 | 19.758 | 19.758 | 19.758 | 19.758 | -0.25% |
Nov 13, 2024 | 19.808 | 19.808 | 19.808 | 19.808 | -0.11% |
Nov 12, 2024 | 19.829 | 19.829 | 19.829 | 19.829 | -0.33% |
Nov 11, 2024 | 19.895 | 19.895 | 19.895 | 19.895 | 0.10% |
Nov 08, 2024 | 19.875 | 19.875 | 19.875 | 19.875 | 0.41% |
Nov 07, 2024 | 19.793 | 19.793 | 19.793 | 19.793 | 0.15% |
Nov 06, 2024 | 19.764 | 19.764 | 19.764 | 19.764 | 1.13% |
Nov 05, 2024 | 19.544 | 19.544 | 19.544 | 19.544 | 0.52% |
Nov 04, 2024 | 19.442 | 19.442 | 19.442 | 19.442 | -0.39% |
Oct 31, 2024 | 19.518 | 19.518 | 19.518 | 19.518 | 0.09% |
Oct 30, 2024 | 19.500 | 19.500 | 19.500 | 19.500 | -0.41% |
Oct 29, 2024 | 19.581 | 19.581 | 19.581 | 19.581 | -0.11% |
Oct 28, 2024 | 19.602 | 19.602 | 19.602 | 19.602 | 0.24% |
Oct 25, 2024 | 19.556 | 19.556 | 19.556 | 19.556 | -0.33% |
Oct 24, 2024 | 19.621 | 19.621 | 19.621 | 19.621 | 0.03% |
Oct 23, 2024 | 19.615 | 19.615 | 19.615 | 19.615 | -0.27% |
Highest: 19.895 | Lowest: 19.442 | Difference: 0.453 | Average: 19.700 | Change %: 0.951 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review