![Australia CPI up more than expected in May at 4%, RBA jitters mount](https://i-invdn-com.investing.com/news/LYNXNPEF1N0Y4_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 18.564 | 18.564 | 18.564 | 18.564 | 0.12% |
Jun 24, 2024 | 18.542 | 18.542 | 18.542 | 18.542 | -0.34% |
Jun 21, 2024 | 18.606 | 18.606 | 18.606 | 18.606 | -0.03% |
Jun 20, 2024 | 18.612 | 18.612 | 18.612 | 18.612 | 0.23% |
Jun 19, 2024 | 18.570 | 18.570 | 18.570 | 18.570 | 0.11% |
Jun 18, 2024 | 18.550 | 18.550 | 18.550 | 18.550 | 0.37% |
Jun 17, 2024 | 18.482 | 18.482 | 18.482 | 18.482 | -0.06% |
Jun 14, 2024 | 18.493 | 18.493 | 18.493 | 18.493 | 0.32% |
Jun 13, 2024 | 18.434 | 18.434 | 18.434 | 18.434 | 0.52% |
Jun 12, 2024 | 18.339 | 18.339 | 18.339 | 18.339 | -0.02% |
Jun 11, 2024 | 18.343 | 18.343 | 18.343 | 18.343 | -0.09% |
Jun 10, 2024 | 18.360 | 18.360 | 18.360 | 18.360 | -0.26% |
Jun 07, 2024 | 18.408 | 18.408 | 18.408 | 18.408 | -0.01% |
Jun 06, 2024 | 18.409 | 18.409 | 18.409 | 18.409 | 0.17% |
Jun 05, 2024 | 18.378 | 18.378 | 18.378 | 18.378 | 0.83% |
Jun 04, 2024 | 18.227 | 18.227 | 18.227 | 18.227 | -0.37% |
Jun 03, 2024 | 18.295 | 18.295 | 18.295 | 18.295 | 0.52% |
May 31, 2024 | 18.200 | 18.200 | 18.200 | 18.200 | 0.33% |
May 30, 2024 | 18.141 | 18.141 | 18.141 | 18.141 | -0.52% |
May 29, 2024 | 18.236 | 18.236 | 18.236 | 18.236 | -0.53% |
May 28, 2024 | 18.334 | 18.334 | 18.334 | 18.334 | -0.19% |
Highest: 18.612 | Lowest: 18.141 | Difference: 0.471 | Average: 18.406 | Change %: 1.067 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review