Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 19.704 | 19.704 | 19.704 | 19.704 | -0.65% |
Jan 23, 2025 | 19.833 | 19.833 | 19.833 | 19.833 | 0.11% |
Jan 22, 2025 | 19.812 | 19.812 | 19.812 | 19.812 | 0.22% |
Jan 21, 2025 | 19.768 | 19.768 | 19.768 | 19.768 | 0.37% |
Jan 20, 2025 | 19.695 | 19.695 | 19.695 | 19.695 | -0.16% |
Jan 17, 2025 | 19.726 | 19.726 | 19.726 | 19.726 | 0.76% |
Jan 16, 2025 | 19.577 | 19.577 | 19.577 | 19.577 | 0.50% |
Jan 15, 2025 | 19.480 | 19.480 | 19.480 | 19.480 | 0.76% |
Jan 14, 2025 | 19.334 | 19.334 | 19.334 | 19.334 | 0.16% |
Jan 13, 2025 | 19.303 | 19.303 | 19.303 | 19.303 | 0.03% |
Jan 10, 2025 | 19.298 | 19.298 | 19.298 | 19.298 | -0.55% |
Jan 09, 2025 | 19.405 | 19.405 | 19.405 | 19.405 | -1.52% |
Jan 24, 2025 | 19.704 | 19.704 | 19.704 | 19.704 | -0.65% |
Jan 23, 2025 | 19.833 | 19.833 | 19.833 | 19.833 | 0.11% |
Jan 22, 2025 | 19.812 | 19.812 | 19.812 | 19.812 | 0.22% |
Jan 21, 2025 | 19.768 | 19.768 | 19.768 | 19.768 | 0.37% |
Jan 20, 2025 | 19.695 | 19.695 | 19.695 | 19.695 | -0.16% |
Jan 17, 2025 | 19.726 | 19.726 | 19.726 | 19.726 | 0.76% |
Jan 16, 2025 | 19.577 | 19.577 | 19.577 | 19.577 | 0.50% |
Jan 15, 2025 | 19.480 | 19.480 | 19.480 | 19.480 | 0.76% |
Jan 14, 2025 | 19.334 | 19.334 | 19.334 | 19.334 | 0.16% |
Jan 13, 2025 | 19.303 | 19.303 | 19.303 | 19.303 | 0.03% |
Jan 10, 2025 | 19.298 | 19.298 | 19.298 | 19.298 | -0.55% |
Jan 09, 2025 | 19.405 | 19.405 | 19.405 | 19.405 | 0.16% |
Jan 08, 2025 | 19.374 | 19.374 | 19.374 | 19.374 | 0.71% |
Jan 07, 2025 | 19.237 | 19.237 | 19.237 | 19.237 | -0.19% |
Jan 06, 2025 | 19.274 | 19.274 | 19.274 | 19.274 | -0.27% |
Jan 03, 2025 | 19.326 | 19.326 | 19.326 | 19.326 | 0.13% |
Jan 02, 2025 | 19.301 | 19.301 | 19.301 | 19.301 | 0.33% |
Dec 30, 2024 | 19.238 | 19.238 | 19.238 | 19.238 | -0.19% |
Highest: 19.833 | Lowest: 19.237 | Difference: 0.596 | Average: 19.521 | Change %: 2.231 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review