
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 18.913 | 18.913 | 18.913 | 18.913 | -0.78% |
Mar 10, 2025 | 19.061 | 19.061 | 19.061 | 19.061 | -1.31% |
Mar 07, 2025 | 19.314 | 19.314 | 19.314 | 19.314 | -0.01% |
Mar 06, 2025 | 19.316 | 19.316 | 19.316 | 19.316 | -0.22% |
Mar 05, 2025 | 19.359 | 19.359 | 19.359 | 19.359 | 0.28% |
Mar 04, 2025 | 19.304 | 19.304 | 19.304 | 19.304 | -0.81% |
Mar 03, 2025 | 19.461 | 19.461 | 19.461 | 19.461 | -0.98% |
Feb 28, 2025 | 19.654 | 19.654 | 19.654 | 19.654 | 0.22% |
Feb 27, 2025 | 19.611 | 19.611 | 19.611 | 19.611 | -0.48% |
Feb 26, 2025 | 19.706 | 19.706 | 19.706 | 19.706 | 0.19% |
Feb 25, 2025 | 19.668 | 19.668 | 19.668 | 19.668 | -0.42% |
Feb 24, 2025 | 19.751 | 19.751 | 19.751 | 19.751 | -0.30% |
Feb 21, 2025 | 19.810 | 19.810 | 19.810 | 19.810 | -0.09% |
Feb 20, 2025 | 19.828 | 19.828 | 19.828 | 19.828 | -0.51% |
Feb 19, 2025 | 19.929 | 19.929 | 19.929 | 19.929 | -0.05% |
Feb 18, 2025 | 19.938 | 19.938 | 19.938 | 19.938 | 0.17% |
Feb 17, 2025 | 19.904 | 19.904 | 19.904 | 19.904 | 0.33% |
Feb 14, 2025 | 19.839 | 19.839 | 19.839 | 19.839 | -0.25% |
Feb 13, 2025 | 19.888 | 19.888 | 19.888 | 19.888 | 0.19% |
Highest: 19.938 | Lowest: 18.913 | Difference: 1.025 | Average: 19.592 | Change %: -4.725 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review