Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 347.610 | 347.610 | 347.610 | 347.610 | 0.23% |
Jun 12, 2024 | 346.823 | 346.823 | 346.823 | 346.823 | 1.19% |
Jun 11, 2024 | 342.747 | 342.747 | 342.747 | 342.747 | 0.41% |
Jun 10, 2024 | 341.336 | 341.336 | 341.336 | 341.336 | 0.29% |
Jun 07, 2024 | 340.333 | 340.333 | 340.333 | 340.333 | -0.57% |
Jun 06, 2024 | 342.300 | 342.300 | 342.300 | 342.300 | 1.08% |
Jun 05, 2024 | 338.653 | 338.653 | 338.653 | 338.653 | 0.92% |
Jun 04, 2024 | 335.559 | 335.559 | 335.559 | 335.559 | -0.23% |
Jun 03, 2024 | 336.321 | 336.321 | 336.321 | 336.321 | 0.50% |
May 31, 2024 | 334.658 | 334.658 | 334.658 | 334.658 | -0.56% |
May 30, 2024 | 336.539 | 336.539 | 336.539 | 336.539 | -0.18% |
May 29, 2024 | 337.145 | 337.145 | 337.145 | 337.145 | -0.66% |
May 28, 2024 | 339.381 | 339.381 | 339.381 | 339.381 | 0.36% |
May 24, 2024 | 338.147 | 338.147 | 338.147 | 338.147 | -1.19% |
May 23, 2024 | 342.209 | 342.209 | 342.209 | 342.209 | 0.81% |
May 22, 2024 | 339.469 | 339.469 | 339.469 | 339.469 | 0.18% |
May 21, 2024 | 338.844 | 338.844 | 338.844 | 338.844 | 0.09% |
May 20, 2024 | 338.549 | 338.549 | 338.549 | 338.549 | 0.18% |
May 17, 2024 | 337.944 | 337.944 | 337.944 | 337.944 | -0.37% |
May 16, 2024 | 339.215 | 339.215 | 339.215 | 339.215 | 1.02% |
May 15, 2024 | 335.796 | 335.796 | 335.796 | 335.796 | 0.96% |
May 14, 2024 | 332.589 | 332.589 | 332.589 | 332.589 | -0.56% |
Highest: 347.610 | Lowest: 332.589 | Difference: 15.021 | Average: 339.189 | Change %: 3.935 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review