![Banks and tech pull Australian shares lower on Monday](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEG1N006-OCABS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 14.210 | 14.210 | 14.210 | 14.210 | 0.21% |
Jun 27, 2024 | 14.180 | 14.180 | 14.180 | 14.180 | 0.42% |
Jun 26, 2024 | 14.120 | 14.120 | 14.120 | 14.120 | -0.28% |
Jun 25, 2024 | 14.160 | 14.160 | 14.160 | 14.160 | -0.21% |
Jun 24, 2024 | 14.190 | 14.190 | 14.190 | 14.190 | 1.14% |
Jun 21, 2024 | 14.030 | 14.030 | 14.030 | 14.030 | -0.14% |
Jun 20, 2024 | 14.050 | 14.050 | 14.050 | 14.050 | 1.08% |
Jun 18, 2024 | 13.900 | 13.900 | 13.900 | 13.900 | 1.53% |
Jun 17, 2024 | 13.690 | 13.690 | 13.690 | 13.690 | -0.36% |
Jun 14, 2024 | 13.740 | 13.740 | 13.740 | 13.740 | -1.15% |
Jun 13, 2024 | 13.900 | 13.900 | 13.900 | 13.900 | -2.32% |
Jun 12, 2024 | 14.230 | 14.230 | 14.230 | 14.230 | 1.50% |
Jun 11, 2024 | 14.020 | 14.020 | 14.020 | 14.020 | -1.34% |
Jun 10, 2024 | 14.210 | 14.210 | 14.210 | 14.210 | -0.49% |
Jun 07, 2024 | 14.280 | 14.280 | 14.280 | 14.280 | -0.76% |
Jun 06, 2024 | 14.390 | 14.390 | 14.390 | 14.390 | 0.70% |
Jun 05, 2024 | 14.290 | 14.290 | 14.290 | 14.290 | 0.70% |
Jun 04, 2024 | 14.190 | 14.190 | 14.190 | 14.190 | -3.21% |
Jun 03, 2024 | 14.660 | 14.660 | 14.660 | 14.660 | -0.61% |
Highest: 14.660 | Lowest: 13.690 | Difference: 0.970 | Average: 14.128 | Change %: -3.661 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review