Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 45.740 | 45.740 | 45.740 | 45.740 | -0.13% |
Apr 29, 2024 | 45.800 | 45.800 | 45.800 | 45.800 | 0.93% |
Apr 26, 2024 | 45.380 | 45.380 | 45.380 | 45.380 | 2.48% |
Apr 25, 2024 | 44.280 | 44.280 | 44.280 | 44.280 | -3.21% |
Apr 24, 2024 | 45.750 | 45.750 | 45.750 | 45.750 | 1.13% |
Apr 23, 2024 | 45.240 | 45.240 | 45.240 | 45.240 | 2.10% |
Apr 22, 2024 | 44.310 | 44.310 | 44.310 | 44.310 | -0.94% |
Apr 19, 2024 | 44.730 | 44.730 | 44.730 | 44.730 | -0.47% |
Apr 18, 2024 | 44.940 | 44.940 | 44.940 | 44.940 | -1.51% |
Apr 17, 2024 | 45.630 | 45.630 | 45.630 | 45.630 | 0.62% |
Apr 16, 2024 | 45.350 | 45.350 | 45.350 | 45.350 | -3.72% |
Apr 15, 2024 | 47.100 | 47.100 | 47.100 | 47.100 | -0.97% |
Apr 12, 2024 | 47.560 | 47.560 | 47.560 | 47.560 | -0.42% |
Apr 11, 2024 | 47.760 | 47.760 | 47.760 | 47.760 | 0.61% |
Apr 10, 2024 | 47.470 | 47.470 | 47.470 | 47.470 | -1.15% |
Apr 09, 2024 | 48.020 | 48.020 | 48.020 | 48.020 | -0.02% |
Apr 08, 2024 | 48.030 | 48.030 | 48.030 | 48.030 | -0.04% |
Apr 05, 2024 | 48.050 | 48.050 | 48.050 | 48.050 | -1.09% |
Apr 04, 2024 | 48.580 | 48.580 | 48.580 | 48.580 | 0.93% |
Apr 03, 2024 | 48.130 | 48.130 | 48.130 | 48.130 | 0.65% |
Apr 02, 2024 | 47.820 | 47.820 | 47.820 | 47.820 | -3.76% |
Highest: 48.580 | Lowest: 44.280 | Difference: 4.300 | Average: 46.460 | Change %: -7.949 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review