Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 24.240 | 24.240 | 24.240 | 24.240 | -0.82% |
Oct 31, 2024 | 24.440 | 24.440 | 24.440 | 24.440 | -1.13% |
Oct 30, 2024 | 24.720 | 24.720 | 24.720 | 24.720 | -0.44% |
Oct 29, 2024 | 24.830 | 24.830 | 24.830 | 24.830 | -0.36% |
Oct 28, 2024 | 24.920 | 24.920 | 24.920 | 24.920 | -0.20% |
Oct 25, 2024 | 24.970 | 24.970 | 24.970 | 24.970 | -0.64% |
Oct 24, 2024 | 25.130 | 25.130 | 25.130 | 25.130 | 0.28% |
Oct 23, 2024 | 25.060 | 25.060 | 25.060 | 25.060 | 0.52% |
Oct 22, 2024 | 24.930 | 24.930 | 24.930 | 24.930 | -0.95% |
Oct 21, 2024 | 25.170 | 25.170 | 25.170 | 25.170 | -0.32% |
Oct 18, 2024 | 25.250 | 25.250 | 25.250 | 25.250 | -0.24% |
Oct 17, 2024 | 25.310 | 25.310 | 25.310 | 25.310 | 0.52% |
Oct 16, 2024 | 25.180 | 25.180 | 25.180 | 25.180 | 0.96% |
Oct 15, 2024 | 24.940 | 24.940 | 24.940 | 24.940 | 1.05% |
Oct 14, 2024 | 24.680 | 24.680 | 24.680 | 24.680 | 0.24% |
Oct 11, 2024 | 24.620 | 24.620 | 24.620 | 24.620 | -0.12% |
Oct 10, 2024 | 24.650 | 24.650 | 24.650 | 24.650 | 0.16% |
Oct 09, 2024 | 24.610 | 24.610 | 24.610 | 24.610 | 0.29% |
Oct 08, 2024 | 24.540 | 24.540 | 24.540 | 24.540 | -0.41% |
Oct 07, 2024 | 24.640 | 24.640 | 24.640 | 24.640 | -0.77% |
Highest: 25.310 | Lowest: 24.240 | Difference: 1.070 | Average: 24.841 | Change %: -2.376 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review