Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 22.670 | 22.670 | 22.670 | 22.670 | -0.13% |
May 16, 2024 | 22.700 | 22.700 | 22.700 | 22.700 | 0.00% |
May 15, 2024 | 22.700 | 22.700 | 22.700 | 22.700 | 1.07% |
May 14, 2024 | 22.460 | 22.460 | 22.460 | 22.460 | 0.00% |
May 13, 2024 | 22.460 | 22.460 | 22.460 | 22.460 | -0.13% |
May 10, 2024 | 22.490 | 22.490 | 22.490 | 22.490 | 1.63% |
May 08, 2024 | 22.130 | 22.130 | 22.130 | 22.130 | -0.76% |
May 07, 2024 | 22.300 | 22.300 | 22.300 | 22.300 | 0.90% |
May 06, 2024 | 22.100 | 22.100 | 22.100 | 22.100 | -0.54% |
May 03, 2024 | 22.220 | 22.220 | 22.220 | 22.220 | 1.41% |
May 02, 2024 | 21.910 | 21.910 | 21.910 | 21.910 | 0.09% |
Apr 30, 2024 | 21.890 | 21.890 | 21.890 | 21.890 | -0.36% |
Apr 29, 2024 | 21.970 | 21.970 | 21.970 | 21.970 | 0.50% |
Apr 26, 2024 | 21.860 | 21.860 | 21.860 | 21.860 | 1.39% |
Apr 25, 2024 | 21.560 | 21.560 | 21.560 | 21.560 | -1.06% |
Apr 24, 2024 | 21.790 | 21.790 | 21.790 | 21.790 | -0.05% |
Apr 23, 2024 | 21.800 | 21.800 | 21.800 | 21.800 | 0.41% |
Apr 22, 2024 | 21.710 | 21.710 | 21.710 | 21.710 | 0.74% |
Apr 19, 2024 | 21.550 | 21.550 | 21.550 | 21.550 | -0.09% |
Apr 18, 2024 | 21.570 | 21.570 | 21.570 | 21.570 | -0.28% |
Highest: 22.700 | Lowest: 21.550 | Difference: 1.150 | Average: 22.092 | Change %: 4.808 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review